![Weyerhaeuser Co](/common/images/company/L_0LWG.png)
Weyerhaeuser Co (0LWG)
LSE
Time | Price | Size | Type | Bid Price | Ask Price | B/S | Buy Ind. | Total Volume | Num | Exch. |
---|---|---|---|---|---|---|---|---|---|---|
11:04:00 | 28.72 | 1 | O | 1,000 | 251 | LSE | ||||
11:03:59 | 28.72 | 1 | O | 999 | 250 | LSE | ||||
11:03:59 | 28.72 | 1 | O | 998 | 249 | LSE | ||||
11:03:59 | 28.72 | 1 | O | 997 | 248 | LSE | ||||
11:03:59 | 28.72 | 2 | O | 996 | 247 | LSE | ||||
11:03:59 | 28.72 | 2 | O | 994 | 246 | LSE | ||||
11:03:58 | 28.72 | 2 | O | 992 | 245 | LSE | ||||
11:03:58 | 28.72 | 1 | O | 990 | 244 | LSE | ||||
11:03:58 | 28.72 | 2 | O | 989 | 243 | LSE | ||||
11:03:56 | 28.72 | 3 | O | 987 | 242 | LSE | ||||
11:03:56 | 28.72 | 1 | O | 984 | 241 | LSE | ||||
11:03:56 | 28.72 | 6 | O | 983 | 240 | LSE | ||||
11:03:55 | 28.72 | 9 | O | 977 | 239 | LSE | ||||
11:03:55 | 28.72 | 2 | O | 968 | 238 | LSE | ||||
11:03:03 | 28.72 | 2 | O | 966 | 237 | LSE | ||||
11:03:03 | 28.72 | 1 | O | 964 | 236 | LSE | ||||
11:03:00 | 28.72 | 41 | O | 963 | 235 | LSE | ||||
11:02:57 | 28.72 | 3 | O | 922 | 234 | LSE | ||||
11:02:56 | 28.72 | 2 | O | 919 | 233 | LSE | ||||
11:02:54 | 28.72 | 1 | O | 917 | 232 | LSE | ||||
11:02:51 | 28.72 | 3 | O | 916 | 231 | LSE | ||||
11:02:51 | 28.72 | 1 | O | 913 | 230 | LSE | ||||
11:02:50 | 28.72 | 1 | O | 912 | 229 | LSE | ||||
11:02:50 | 28.72 | 5 | O | 911 | 228 | LSE | ||||
11:02:48 | 28.72 | 2 | O | 906 | 227 | LSE | ||||
11:02:48 | 28.72 | 1 | O | 904 | 226 | LSE | ||||
11:02:48 | 28.72 | 1 | O | 903 | 225 | LSE | ||||
11:02:46 | 28.73 | 1 | O | 902 | 224 | LSE | ||||
11:02:44 | 28.73 | 1 | O | 901 | 223 | LSE | ||||
11:02:44 | 28.73 | 1 | O | 900 | 222 | LSE | ||||
11:02:42 | 28.72 | 5 | O | 899 | 221 | LSE | ||||
11:02:41 | 28.72 | 3 | O | 894 | 220 | LSE | ||||
11:02:39 | 28.72 | 1 | O | 891 | 219 | LSE | ||||
11:02:36 | 28.72 | 2 | O | 890 | 218 | LSE | ||||
11:02:36 | 28.72 | 1 | O | 888 | 217 | LSE | ||||
11:02:32 | 28.72 | 1 | O | 887 | 216 | LSE | ||||
11:02:29 | 28.72 | 8 | O | 886 | 215 | LSE | ||||
11:02:24 | 28.72 | 1 | O | 878 | 214 | LSE | ||||
11:02:22 | 28.72 | 8 | O | 877 | 213 | LSE | ||||
11:02:21 | 28.73 | 1 | O | 869 | 212 | LSE | ||||
11:02:18 | 28.72 | 1 | O | 868 | 211 | LSE | ||||
11:02:17 | 28.72 | 1 | O | 867 | 210 | LSE | ||||
11:02:16 | 28.72 | 2 | O | 866 | 209 | LSE | ||||
11:02:15 | 28.72 | 1 | O | 864 | 208 | LSE | ||||
11:02:15 | 28.72 | 1 | O | 863 | 207 | LSE | ||||
11:02:15 | 28.72 | 3 | O | 862 | 206 | LSE | ||||
11:02:15 | 28.72 | 1 | O | 859 | 205 | LSE | ||||
11:02:15 | 28.72 | 1 | O | 858 | 204 | LSE | ||||
11:02:13 | 28.72 | 1 | O | 857 | 203 | LSE | ||||
11:02:13 | 28.72 | 1 | O | 856 | 202 | LSE | ||||
11:02:13 | 28.72 | 1 | O | 855 | 201 | LSE |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.