![Weyerhaeuser Co](/common/images/company/L_0LWG.png)
Weyerhaeuser Co (0LWG)
LSE
Time | Price | Size | Type | Bid Price | Ask Price | B/S | Buy Ind. | Total Volume | Num | Exch. |
---|---|---|---|---|---|---|---|---|---|---|
11:13:22 | 28.72 | 6 | O | 6,481 | 1801 | LSE | ||||
11:13:22 | 28.721 | 4 | O | 6,475 | 1800 | LSE | ||||
11:13:21 | 28.72 | 9 | O | 6,471 | 1799 | LSE | ||||
11:13:21 | 28.721 | 1 | O | 6,462 | 1798 | LSE | ||||
11:13:20 | 28.72 | 1 | O | 6,461 | 1797 | LSE | ||||
11:13:20 | 28.72 | 31 | O | 6,460 | 1796 | LSE | ||||
11:13:20 | 28.72 | 1 | O | 6,429 | 1795 | LSE | ||||
11:13:20 | 28.721 | 4 | O | 6,428 | 1794 | LSE | ||||
11:13:20 | 28.721 | 2 | O | 6,424 | 1793 | LSE | ||||
11:13:20 | 28.72 | 3 | O | 6,422 | 1792 | LSE | ||||
11:13:19 | 28.72 | 1 | O | 6,419 | 1791 | LSE | ||||
11:13:19 | 28.721 | 3 | O | 6,418 | 1790 | LSE | ||||
11:13:19 | 28.721 | 2 | O | 6,415 | 1789 | LSE | ||||
11:13:19 | 28.721 | 1 | O | 6,413 | 1788 | LSE | ||||
11:13:19 | 28.721 | 1 | O | 6,412 | 1787 | LSE | ||||
11:13:19 | 28.721 | 2 | O | 6,411 | 1786 | LSE | ||||
11:13:18 | 28.72 | 2 | O | 6,409 | 1785 | LSE | ||||
11:13:18 | 28.72 | 5 | O | 6,407 | 1784 | LSE | ||||
11:13:18 | 28.721 | 1 | O | 6,402 | 1783 | LSE | ||||
11:13:18 | 28.72 | 2 | O | 6,401 | 1782 | LSE | ||||
11:13:18 | 28.721 | 4 | O | 6,399 | 1781 | LSE | ||||
11:13:18 | 28.721 | 1 | O | 6,395 | 1780 | LSE | ||||
11:13:18 | 28.721 | 1 | O | 6,394 | 1779 | LSE | ||||
11:13:17 | 28.72 | 1 | O | 6,393 | 1778 | LSE | ||||
11:13:17 | 28.72 | 11 | O | 6,392 | 1777 | LSE | ||||
11:13:17 | 28.721 | 1 | O | 6,381 | 1776 | LSE | ||||
11:13:17 | 28.721 | 1 | O | 6,380 | 1775 | LSE | ||||
11:13:17 | 28.72 | 1 | O | 6,379 | 1774 | LSE | ||||
11:13:17 | 28.721 | 1 | O | 6,378 | 1773 | LSE | ||||
11:13:17 | 28.721 | 1 | O | 6,377 | 1772 | LSE | ||||
11:13:16 | 28.721 | 1 | O | 6,376 | 1771 | LSE | ||||
11:13:16 | 28.721 | 1 | O | 6,375 | 1770 | LSE | ||||
11:13:16 | 28.721 | 2 | O | 6,374 | 1769 | LSE | ||||
11:13:15 | 28.72 | 1 | O | 6,372 | 1768 | LSE | ||||
11:13:15 | 28.721 | 1 | O | 6,371 | 1767 | LSE | ||||
11:13:15 | 28.721 | 4 | O | 6,370 | 1766 | LSE | ||||
11:13:15 | 28.721 | 2 | O | 6,366 | 1765 | LSE | ||||
11:13:15 | 28.72 | 1 | O | 6,364 | 1764 | LSE | ||||
11:13:15 | 28.72 | 1 | O | 6,363 | 1763 | LSE | ||||
11:13:15 | 28.721 | 3 | O | 6,362 | 1762 | LSE | ||||
11:13:15 | 28.72 | 2 | O | 6,359 | 1761 | LSE | ||||
11:13:15 | 28.721 | 2 | O | 6,357 | 1760 | LSE | ||||
11:13:15 | 28.721 | 1 | O | 6,355 | 1759 | LSE | ||||
11:13:14 | 28.72 | 1 | O | 6,354 | 1758 | LSE | ||||
11:13:14 | 28.721 | 6 | O | 6,353 | 1757 | LSE | ||||
11:13:14 | 28.721 | 1 | O | 6,347 | 1756 | LSE | ||||
11:13:14 | 28.72 | 1 | O | 6,346 | 1755 | LSE | ||||
11:13:14 | 28.72 | 1 | O | 6,345 | 1754 | LSE | ||||
11:13:14 | 28.721 | 2 | O | 6,344 | 1753 | LSE | ||||
11:13:14 | 28.721 | 1 | O | 6,342 | 1752 | LSE | ||||
11:13:14 | 28.721 | 8 | O | 6,341 | 1751 | LSE |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.