ADVFN Logo
Boards:
    Quotes:
      Boards
      News
      Market Data
      Markets
      Discover
      Subscribe Login/Register Profile Icon
      S&P 500
      5,567.19
      1.06%
      US Tech 100
      19,840.80
      -0.03%
      Dow Jones
      39,375.87
      0.17%
      Brent Oil
      85.395
      -1.28%
      Bitcoin
      57,642.49
      3.22%
      Registration Strip Icon for monitor Customized watchlists with full streaming quotes from leading exchanges, such as NASDAQ, NYSE, AMEX, OTC Markets Small-Cap, LSE and more.
      Get Started
      1. Home
      2. Investing
      3. Stocks
      4. UK
      5. LSE
      6. Weyerhaeuser Co (0LWG)

      7. Weyerhaeuser Co (0LWG) Trades

      Weyerhaeuser Co

      Weyerhaeuser Co (0LWG)

      LSE
      36.82
      0.00
      ( 0.00% )
      Updated: 20:00:00
      Delayed by 15 minutes

      🔥 Trades (Time & Sales) features

      Watch streaming flow of executed trades as they happen.

      Analyze executed trades for Stocks, ETFs, Indices, ADRs, and more

      See all trades with time, price, and size

      Montage multiple market centers to get a more complete view

      Gauge market sentiment using the Buy/Sell Ratio Bar

      Keep an eye out for interesting or unusual trades

      Latest 0LWG Trades
      Delayed by 15 mins

      Upgrade to Real-time
      Trade 1851 - 1801 (11:13-11:13)
      Time Price Size Type Bid Price Ask Price B/S Buy Ind. Total Volume Num Exch.
      11:13:29 28.721 1 O
      		6,574 1851 LSE
      11:13:29 28.72 1 O
      		6,573 1850 LSE
      11:13:29 28.72 1 O
      		6,572 1849 LSE
      11:13:28 28.721 1 O
      		6,571 1848 LSE
      11:13:28 28.721 1 O
      		6,570 1847 LSE
      11:13:28 28.721 1 O
      		6,569 1846 LSE
      11:13:28 28.72 1 O
      		6,568 1845 LSE
      11:13:28 28.72 1 O
      		6,567 1844 LSE
      11:13:27 28.721 1 O
      		6,566 1843 LSE
      11:13:27 28.72 5 O
      		6,565 1842 LSE
      11:13:27 28.721 1 O
      		6,560 1841 LSE
      11:13:27 28.721 2 O
      		6,559 1840 LSE
      11:13:27 28.721 1 O
      		6,557 1839 LSE
      11:13:27 28.72 4 O
      		6,556 1838 LSE
      11:13:27 28.721 1 O
      		6,552 1837 LSE
      11:13:27 28.721 1 O
      		6,551 1836 LSE
      11:13:27 28.721 1 O
      		6,550 1835 LSE
      11:13:27 28.721 1 O
      		6,549 1834 LSE
      11:13:26 28.721 1 O
      		6,548 1833 LSE
      11:13:26 28.721 4 O
      		6,547 1832 LSE
      11:13:26 28.721 2 O
      		6,543 1831 LSE
      11:13:26 28.72 1 O
      		6,541 1830 LSE
      11:13:26 28.721 1 O
      		6,540 1829 LSE
      11:13:26 28.721 1 O
      		6,539 1828 LSE
      11:13:26 28.72 4 O
      		6,538 1827 LSE
      11:13:26 28.721 1 O
      		6,534 1826 LSE
      11:13:25 28.721 2 O
      		6,533 1825 LSE
      11:13:25 28.721 1 O
      		6,531 1824 LSE
      11:13:25 28.72 3 O
      		6,530 1823 LSE
      11:13:25 28.72 12 O
      		6,527 1822 LSE
      11:13:25 28.721 1 O
      		6,515 1821 LSE
      11:13:25 28.721 2 O
      		6,514 1820 LSE
      11:13:25 28.72 1 O
      		6,512 1819 LSE
      11:13:24 28.72 3 O
      		6,511 1818 LSE
      11:13:24 28.72 1 O
      		6,508 1817 LSE
      11:13:24 28.721 1 O
      		6,507 1816 LSE
      11:13:23 28.721 2 O
      		6,506 1815 LSE
      11:13:23 28.72 1 O
      		6,504 1814 LSE
      11:13:23 28.721 2 O
      		6,503 1813 LSE
      11:13:23 28.721 4 O
      		6,501 1812 LSE
      11:13:23 28.72 1 O
      		6,497 1811 LSE
      11:13:22 28.721 1 O
      		6,496 1810 LSE
      11:13:22 28.721 2 O
      		6,495 1809 LSE
      11:13:22 28.721 2 O
      		6,493 1808 LSE
      11:13:22 28.721 3 O
      		6,491 1807 LSE
      11:13:22 28.721 2 O
      		6,488 1806 LSE
      11:13:22 28.72 1 O
      		6,486 1805 LSE
      11:13:22 28.721 1 O
      		6,485 1804 LSE
      11:13:22 28.721 1 O
      		6,484 1803 LSE
      11:13:22 28.721 2 O
      		6,483 1802 LSE
      11:13:22 28.72 6 O
      		6,481 1801 LSE

      Your Recent History

      LSE
      0LWG
      Weyerhaeuser
      Delayed Upgrade Clock