Weyerhaeuser Co (0LWG)
LSE
News
Market Data
Customized watchlists with full streaming quotes from leading exchanges, such as NASDAQ, NYSE, AMEX, OTC Markets Small-Cap, LSE and more.
| Time | Price | Size | Type | Bid Price | Ask Price | B/S | Buy Ind. | Total Volume | Num | Exch. |
|---|---|---|---|---|---|---|---|---|---|---|
| 11:39:46 | 28.669 | 1 | O | 24,588 | 6351 | LSE | ||||
| 11:39:46 | 28.669 | 1 | O | 24,587 | 6350 | LSE | ||||
| 11:39:46 | 28.669 | 7 | O | 24,586 | 6349 | LSE | ||||
| 11:39:45 | 28.669 | 3 | O | 24,579 | 6348 | LSE | ||||
| 11:39:45 | 28.669 | 1 | O | 24,576 | 6347 | LSE | ||||
| 11:39:45 | 28.669 | 3 | O | 24,575 | 6346 | LSE | ||||
| 11:39:44 | 28.669 | 3 | O | 24,572 | 6345 | LSE | ||||
| 11:39:44 | 28.669 | 1 | O | 24,569 | 6344 | LSE | ||||
| 11:39:44 | 28.669 | 14 | O | 24,568 | 6343 | LSE | ||||
| 11:39:44 | 28.669 | 5 | O | 24,554 | 6342 | LSE | ||||
| 11:39:44 | 28.669 | 25 | O | 24,549 | 6341 | LSE | ||||
| 11:39:44 | 28.669 | 1 | O | 24,524 | 6340 | LSE | ||||
| 11:39:43 | 28.669 | 1 | O | 24,523 | 6339 | LSE | ||||
| 11:39:42 | 28.669 | 1 | O | 24,522 | 6338 | LSE | ||||
| 11:39:41 | 28.669 | 2 | O | 24,521 | 6337 | LSE | ||||
| 11:39:41 | 28.669 | 1 | O | 24,519 | 6336 | LSE | ||||
| 11:39:41 | 28.669 | 22 | O | 24,518 | 6335 | LSE | ||||
| 11:39:41 | 28.669 | 1 | O | 24,496 | 6334 | LSE | ||||
| 11:39:41 | 28.669 | 1 | O | 24,495 | 6333 | LSE | ||||
| 11:39:41 | 28.669 | 10 | O | 24,494 | 6332 | LSE | ||||
| 11:39:40 | 28.669 | 1 | O | 24,484 | 6331 | LSE | ||||
| 11:39:40 | 28.669 | 1 | O | 24,483 | 6330 | LSE | ||||
| 11:39:40 | 28.669 | 1 | O | 24,482 | 6329 | LSE | ||||
| 11:39:40 | 28.669 | 4 | O | 24,481 | 6328 | LSE | ||||
| 11:39:40 | 28.669 | 1 | O | 24,477 | 6327 | LSE | ||||
| 11:39:40 | 28.669 | 1 | O | 24,476 | 6326 | LSE | ||||
| 11:39:40 | 28.669 | 1 | O | 24,475 | 6325 | LSE | ||||
| 11:39:40 | 28.669 | 2 | O | 24,474 | 6324 | LSE | ||||
| 11:39:39 | 28.669 | 1 | O | 24,472 | 6323 | LSE | ||||
| 11:39:39 | 28.669 | 2 | O | 24,471 | 6322 | LSE | ||||
| 11:39:39 | 28.669 | 313 | O | 24,469 | 6321 | LSE | ||||
| 11:39:39 | 28.669 | 7 | O | 24,156 | 6320 | LSE | ||||
| 11:39:39 | 28.669 | 3 | O | 24,149 | 6319 | LSE | ||||
| 11:39:39 | 28.669 | 9 | O | 24,146 | 6318 | LSE | ||||
| 11:39:38 | 28.669 | 1 | O | 24,137 | 6317 | LSE | ||||
| 11:39:38 | 28.669 | 54 | O | 24,136 | 6316 | LSE | ||||
| 11:39:38 | 28.669 | 3 | O | 24,082 | 6315 | LSE | ||||
| 11:39:37 | 28.669 | 1 | O | 24,079 | 6314 | LSE | ||||
| 11:39:37 | 28.669 | 1 | O | 24,078 | 6313 | LSE | ||||
| 11:39:37 | 28.669 | 1 | O | 24,077 | 6312 | LSE | ||||
| 11:39:37 | 28.669 | 1 | O | 24,076 | 6311 | LSE | ||||
| 11:39:36 | 28.669 | 2 | O | 24,075 | 6310 | LSE | ||||
| 11:39:36 | 28.669 | 1 | O | 24,073 | 6309 | LSE | ||||
| 11:39:36 | 28.669 | 2 | O | 24,072 | 6308 | LSE | ||||
| 11:39:36 | 28.669 | 1 | O | 24,070 | 6307 | LSE | ||||
| 11:39:36 | 28.669 | 2 | O | 24,069 | 6306 | LSE | ||||
| 11:39:36 | 28.669 | 1 | O | 24,067 | 6305 | LSE | ||||
| 11:39:36 | 28.669 | 1 | O | 24,066 | 6304 | LSE | ||||
| 11:39:35 | 28.669 | 7 | O | 24,065 | 6303 | LSE | ||||
| 11:39:35 | 28.669 | 2 | O | 24,058 | 6302 | LSE | ||||
| 11:39:35 | 28.669 | 1 | O | 24,056 | 6301 | LSE |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
