ADVFN Logo
Boards:
    Quotes:
      Boards
      News
      Market Data
      Markets
      Discover
      AI Subscribe Login/Register Profile Icon
      S&P 500
      5,538.93
      1.89%
      US Tech 100
      18,891.81
      3.23%
      Dow Jones
      41,064.73
      0.79%
      Brent Oil
      81.015
      3.12%
      Bitcoin
      66,221.49
      0.08%
      Registration Strip Icon for discussion Register to chat with like-minded investors on our interactive forums.
      Get Started
      1. Home
      2. Investing
      3. Stocks
      4. UK
      5. LSE
      6. Weyerhaeuser Co (0LWG)

      7. Weyerhaeuser Co (0LWG) Trades

      Weyerhaeuser Co

      Weyerhaeuser Co (0LWG)

      LSE
      36.82
      0.00
      (0.00%)
      Closed July 31 11:30AM
      Delayed by 15 minutes

      🔥 Trades (Time & Sales) features

      Watch streaming flow of executed trades as they happen.

      Analyze executed trades for Stocks, ETFs, Indices, ADRs, and more

      See all trades with time, price, and size

      Montage multiple market centers to get a more complete view

      Gauge market sentiment using the Buy/Sell Ratio Bar

      Keep an eye out for interesting or unusual trades

      Latest 0LWG Trades
      Delayed by 15 mins

      Upgrade to Real-time
      Trade 5701 - 5651 (11:37-11:36)
      Time Price Size Type Bid Price Ask Price B/S Buy Ind. Total Volume Num Exch.
      11:37:05 28.684 5 O
      		21,592 5701 LSE
      11:37:04 28.684 1 O
      		21,587 5700 LSE
      11:37:04 28.684 21 O
      		21,586 5699 LSE
      11:37:03 28.684 2 O
      		21,565 5698 LSE
      11:37:03 28.684 1 O
      		21,563 5697 LSE
      11:37:02 28.684 1 O
      		21,562 5696 LSE
      11:37:02 28.684 3 O
      		21,561 5695 LSE
      11:37:02 28.684 4 O
      		21,558 5694 LSE
      11:37:01 28.684 1 O
      		21,554 5693 LSE
      11:37:01 28.684 1 O
      		21,553 5692 LSE
      11:37:01 28.684 1 O
      		21,552 5691 LSE
      11:37:01 28.684 9 O
      		21,551 5690 LSE
      11:37:01 28.684 1 O
      		21,542 5689 LSE
      11:37:00 28.684 3 O
      		21,541 5688 LSE
      11:37:00 28.684 1 O
      		21,538 5687 LSE
      11:37:00 28.684 1 O
      		21,537 5686 LSE
      11:37:00 28.684 1 O
      		21,536 5685 LSE
      11:37:00 28.684 2 O
      		21,535 5684 LSE
      11:36:59 28.684 1 O
      		21,533 5683 LSE
      11:36:59 28.684 27 O
      		21,532 5682 LSE
      11:36:59 28.684 16 O
      		21,505 5681 LSE
      11:36:59 28.684 5 O
      		21,489 5680 LSE
      11:36:59 28.684 1 O
      		21,484 5679 LSE
      11:36:58 28.684 1 O
      		21,483 5678 LSE
      11:36:58 28.684 8 O
      		21,482 5677 LSE
      11:36:58 28.684 2 O
      		21,474 5676 LSE
      11:36:57 28.684 1 O
      		21,472 5675 LSE
      11:36:57 28.684 17 O
      		21,471 5674 LSE
      11:36:56 28.684 1 O
      		21,454 5673 LSE
      11:36:56 28.684 1 O
      		21,453 5672 LSE
      11:36:56 28.684 4 O
      		21,452 5671 LSE
      11:36:55 28.684 8 O
      		21,448 5670 LSE
      11:36:55 28.684 1 O
      		21,440 5669 LSE
      11:36:54 28.684 2 O
      		21,439 5668 LSE
      11:36:54 28.684 1 O
      		21,437 5667 LSE
      11:36:54 28.684 1 O
      		21,436 5666 LSE
      11:36:53 28.684 1 O
      		21,435 5665 LSE
      11:36:52 28.684 1 O
      		21,434 5664 LSE
      11:36:52 28.684 8 O
      		21,433 5663 LSE
      11:36:52 28.684 1 O
      		21,425 5662 LSE
      11:36:52 28.684 1 O
      		21,424 5661 LSE
      11:36:51 28.684 4 O
      		21,423 5660 LSE
      11:36:51 28.684 1 O
      		21,419 5659 LSE
      11:36:50 28.684 1 O
      		21,418 5658 LSE
      11:36:50 28.684 1 O
      		21,417 5657 LSE
      11:36:50 28.684 1 O
      		21,416 5656 LSE
      11:36:50 28.684 1 O
      		21,415 5655 LSE
      11:36:50 28.684 2 O
      		21,414 5654 LSE
      11:36:50 28.684 1 O
      		21,412 5653 LSE
      11:36:49 28.684 1 O
      		21,411 5652 LSE
      11:36:49 28.684 8 O
      		21,410 5651 LSE

      Your Recent History

      LSE
      0LWG
      Weyerhaeuser
      BIT
      P20VT7
      NLBNPIT20VT7 20241220 50
      BIT
      UC7F7A
      Unicredit Bank
      BIT
      UC1MXK
      Unicredit Bank
      BIT
      S31874
      Societe Generale Effekten
      BIT
      P20PB7
      NLBNPIT20PB7 20991231 13...
      BIT
      FLEQ
      Franklin Temp ICAV - Fra...
      BOV
      K2CG34R
      Kingsoft Cloud
      BIT
      UC1T9B
      Unicredit Bank
      BIT
      P1ZFX9
      NLBNPIT1ZFX9 20241220 28
      BIT
      S28174
      Societe Generale Effekten
      ASX
      MZZN
      Matador Mining
      BIT
      Q00308
      Leonteq Securities
      BIT
      F11969
      Vontobel Financial Produ...
      BIT
      P1DDJ0
      BNP Paribas Issuance
      BIT
      P18W24
      BNP Paribas Issuance
      Delayed Upgrade Clock