Weyerhaeuser Co (0LWG)
LSE
News
Market Data
Register for streaming realtime charts, analysis tools, and prices.
| Time | Price | Size | Type | Bid Price | Ask Price | B/S | Buy Ind. | Total Volume | Num | Exch. |
|---|---|---|---|---|---|---|---|---|---|---|
| 11:39:35 | 28.669 | 1 | O | 24,056 | 6301 | LSE | ||||
| 11:39:35 | 28.669 | 34 | O | 24,055 | 6300 | LSE | ||||
| 11:39:35 | 28.669 | 1 | O | 24,021 | 6299 | LSE | ||||
| 11:39:35 | 28.669 | 1 | O | 24,020 | 6298 | LSE | ||||
| 11:39:35 | 28.669 | 2 | O | 24,019 | 6297 | LSE | ||||
| 11:39:35 | 28.669 | 6 | O | 24,017 | 6296 | LSE | ||||
| 11:39:34 | 28.669 | 3 | O | 24,011 | 6295 | LSE | ||||
| 11:39:34 | 28.669 | 1 | O | 24,008 | 6294 | LSE | ||||
| 11:39:34 | 28.669 | 1 | O | 24,007 | 6293 | LSE | ||||
| 11:39:34 | 28.669 | 5 | O | 24,006 | 6292 | LSE | ||||
| 11:39:33 | 28.669 | 5 | O | 24,001 | 6291 | LSE | ||||
| 11:39:32 | 28.669 | 2 | O | 23,996 | 6290 | LSE | ||||
| 11:39:32 | 28.669 | 2 | O | 23,994 | 6289 | LSE | ||||
| 11:39:32 | 28.669 | 2 | O | 23,992 | 6288 | LSE | ||||
| 11:39:32 | 28.669 | 3 | O | 23,990 | 6287 | LSE | ||||
| 11:39:32 | 28.669 | 1 | O | 23,987 | 6286 | LSE | ||||
| 11:39:32 | 28.669 | 14 | O | 23,986 | 6285 | LSE | ||||
| 11:39:31 | 28.669 | 1 | O | 23,972 | 6284 | LSE | ||||
| 11:39:31 | 28.669 | 1 | O | 23,971 | 6283 | LSE | ||||
| 11:39:31 | 28.669 | 1 | O | 23,970 | 6282 | LSE | ||||
| 11:39:31 | 28.669 | 28 | O | 23,969 | 6281 | LSE | ||||
| 11:39:31 | 28.669 | 2 | O | 23,941 | 6280 | LSE | ||||
| 11:39:31 | 28.669 | 1 | O | 23,939 | 6279 | LSE | ||||
| 11:39:30 | 28.669 | 1 | O | 23,938 | 6278 | LSE | ||||
| 11:39:30 | 28.669 | 1 | O | 23,937 | 6277 | LSE | ||||
| 11:39:30 | 28.669 | 1 | O | 23,936 | 6276 | LSE | ||||
| 11:39:30 | 28.669 | 2 | O | 23,935 | 6275 | LSE | ||||
| 11:39:29 | 28.669 | 1 | O | 23,933 | 6274 | LSE | ||||
| 11:39:29 | 28.669 | 1 | O | 23,932 | 6273 | LSE | ||||
| 11:39:29 | 28.669 | 2 | O | 23,931 | 6272 | LSE | ||||
| 11:39:28 | 28.669 | 3 | O | 23,929 | 6271 | LSE | ||||
| 11:39:28 | 28.669 | 4 | O | 23,926 | 6270 | LSE | ||||
| 11:39:28 | 28.669 | 4 | O | 23,922 | 6269 | LSE | ||||
| 11:39:28 | 28.669 | 1 | O | 23,918 | 6268 | LSE | ||||
| 11:39:27 | 28.669 | 13 | O | 23,917 | 6267 | LSE | ||||
| 11:39:27 | 28.669 | 3 | O | 23,904 | 6266 | LSE | ||||
| 11:39:27 | 28.669 | 1 | O | 23,901 | 6265 | LSE | ||||
| 11:39:27 | 28.669 | 3 | O | 23,900 | 6264 | LSE | ||||
| 11:39:26 | 28.669 | 7 | O | 23,897 | 6263 | LSE | ||||
| 11:39:26 | 28.669 | 2 | O | 23,890 | 6262 | LSE | ||||
| 11:39:26 | 28.669 | 11 | O | 23,888 | 6261 | LSE | ||||
| 11:39:26 | 28.669 | 1 | O | 23,877 | 6260 | LSE | ||||
| 11:39:26 | 28.669 | 4 | O | 23,876 | 6259 | LSE | ||||
| 11:39:26 | 28.669 | 1 | O | 23,872 | 6258 | LSE | ||||
| 11:39:26 | 28.669 | 2 | O | 23,871 | 6257 | LSE | ||||
| 11:39:26 | 28.669 | 1 | O | 23,869 | 6256 | LSE | ||||
| 11:39:26 | 28.669 | 1 | O | 23,868 | 6255 | LSE | ||||
| 11:39:26 | 28.669 | 1 | O | 23,867 | 6254 | LSE | ||||
| 11:39:25 | 28.669 | 1 | O | 23,866 | 6253 | LSE | ||||
| 11:39:25 | 28.669 | 1 | O | 23,865 | 6252 | LSE | ||||
| 11:39:25 | 28.669 | 1 | O | 23,864 | 6251 | LSE |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
