ADVFN Logo
Boards:
    Quotes:
      Boards
      News
      Market Data
      Markets
      Discover
      AI Subscribe Login/Register Profile Icon
      S&P 500
      5,540.05
      1.91%
      US Tech 100
      18,893.60
      3.24%
      Dow Jones
      41,068.77
      0.80%
      Brent Oil
      81.015
      3.12%
      Bitcoin
      66,239.28
      0.10%
      Registration Strip Icon for monitor Customized watchlists with full streaming quotes from leading exchanges, such as NASDAQ, NYSE, AMEX, OTC Markets Small-Cap, LSE and more.
      Get Started
      1. Home
      2. Investing
      3. Stocks
      4. UK
      5. LSE
      6. Weyerhaeuser Co (0LWG)

      7. Weyerhaeuser Co (0LWG) Trades

      Weyerhaeuser Co

      Weyerhaeuser Co (0LWG)

      LSE
      36.82
      0.00
      (0.00%)
      Closed July 31 11:30AM
      Delayed by 15 minutes

      🔥 Trades (Time & Sales) features

      Watch streaming flow of executed trades as they happen.

      Analyze executed trades for Stocks, ETFs, Indices, ADRs, and more

      See all trades with time, price, and size

      Montage multiple market centers to get a more complete view

      Gauge market sentiment using the Buy/Sell Ratio Bar

      Keep an eye out for interesting or unusual trades

      Latest 0LWG Trades
      Delayed by 15 mins

      Upgrade to Real-time
      Trade 5901 - 5851 (11:38-11:37)
      Time Price Size Type Bid Price Ask Price B/S Buy Ind. Total Volume Num Exch.
      11:38:14 28.669 1 O
      		22,552 5901 LSE
      11:38:13 28.669 1 O
      		22,551 5900 LSE
      11:38:13 28.669 34 O
      		22,550 5899 LSE
      11:38:12 28.669 15 O
      		22,516 5898 LSE
      11:38:12 28.669 5 O
      		22,501 5897 LSE
      11:38:12 28.669 1 O
      		22,496 5896 LSE
      11:38:12 28.669 7 O
      		22,495 5895 LSE
      11:38:12 28.669 1 O
      		22,488 5894 LSE
      11:38:12 28.669 1 O
      		22,487 5893 LSE
      11:38:12 28.669 2 O
      		22,486 5892 LSE
      11:38:11 28.669 1 O
      		22,484 5891 LSE
      11:38:11 28.669 1 O
      		22,483 5890 LSE
      11:38:10 28.669 2 O
      		22,482 5889 LSE
      11:38:10 28.669 2 O
      		22,480 5888 LSE
      11:38:10 28.669 3 O
      		22,478 5887 LSE
      11:38:09 28.669 1 O
      		22,475 5886 LSE
      11:38:09 28.669 3 O
      		22,474 5885 LSE
      11:38:08 28.669 1 O
      		22,471 5884 LSE
      11:38:08 28.684 1 O
      		22,470 5883 LSE
      11:38:08 28.684 1 O
      		22,469 5882 LSE
      11:38:08 28.669 1 O
      		22,468 5881 LSE
      11:38:07 28.669 6 O
      		22,467 5880 LSE
      11:38:07 28.684 1 O
      		22,461 5879 LSE
      11:38:07 28.684 1 O
      		22,460 5878 LSE
      11:38:05 28.669 2 O
      		22,459 5877 LSE
      11:38:05 28.669 1 O
      		22,457 5876 LSE
      11:38:04 28.669 2 O
      		22,456 5875 LSE
      11:38:04 28.684 2 O
      		22,454 5874 LSE
      11:38:04 28.669 2 O
      		22,452 5873 LSE
      11:38:03 28.669 2 O
      		22,450 5872 LSE
      11:38:02 28.669 6 O
      		22,448 5871 LSE
      11:38:02 28.669 1 O
      		22,442 5870 LSE
      11:38:02 28.669 4 O
      		22,441 5869 LSE
      11:38:01 28.669 2 O
      		22,437 5868 LSE
      11:38:01 28.684 7 O
      		22,435 5867 LSE
      11:38:01 28.669 1 O
      		22,428 5866 LSE
      11:38:01 28.684 1 O
      		22,427 5865 LSE
      11:38:01 28.684 1 O
      		22,426 5864 LSE
      11:38:00 28.669 1 O
      		22,425 5863 LSE
      11:37:59 28.684 8 O
      		22,424 5862 LSE
      11:37:59 28.669 1 O
      		22,416 5861 LSE
      11:37:59 28.669 1 O
      		22,415 5860 LSE
      11:37:59 28.669 1 O
      		22,414 5859 LSE
      11:37:59 28.669 3 O
      		22,413 5858 LSE
      11:37:58 28.669 9 O
      		22,410 5857 LSE
      11:37:58 28.669 1 O
      		22,401 5856 LSE
      11:37:58 28.669 2 O
      		22,400 5855 LSE
      11:37:58 28.669 3 O
      		22,398 5854 LSE
      11:37:57 28.669 3 O
      		22,395 5853 LSE
      11:37:57 28.669 77 O
      		22,392 5852 LSE
      11:37:55 28.684 1 O
      		22,315 5851 LSE

      Your Recent History

      LSE
      0LWG
      Weyerhaeuser
      BOV
      P1SA34M
      PSA Operating REIT
      BOV
      WRLD11
      Investo Ftse Global Equi...
      BIT
      P1UXN4
      NLBNPIT1UXN4 20991231 42...
      BIT
      P1UY57
      NLBNPIT1UY57 20351221 6....
      BIT
      1BIIB
      Biogen
      BIT
      JUSE
      ETF
      BIT
      UC921K
      Unicredit Bank
      BIT
      UB51MT
      Unicredit Bank
      BIT
      UB4Q9X
      Unicredit Bank
      Delayed Upgrade Clock