ADVFN Logo
Boards:
    Quotes:
      Boards
      News
      Market Data
      Markets
      Discover
      AI Subscribe Login/Register Profile Icon
      S&P 500
      5,538.93
      1.89%
      US Tech 100
      18,896.80
      3.25%
      Dow Jones
      41,069.42
      0.80%
      Brent Oil
      81.015
      3.12%
      Bitcoin
      66,244.34
      0.11%
      Registration Strip Icon for discussion Register to chat with like-minded investors on our interactive forums.
      Get Started
      1. Home
      2. Investing
      3. Stocks
      4. UK
      5. LSE
      6. Weyerhaeuser Co (0LWG)

      7. Weyerhaeuser Co (0LWG) Trades

      Weyerhaeuser Co

      Weyerhaeuser Co (0LWG)

      LSE
      36.82
      0.00
      (0.00%)
      Closed July 31 11:30AM
      Delayed by 15 minutes

      🔥 Trades (Time & Sales) features

      Watch streaming flow of executed trades as they happen.

      Analyze executed trades for Stocks, ETFs, Indices, ADRs, and more

      See all trades with time, price, and size

      Montage multiple market centers to get a more complete view

      Gauge market sentiment using the Buy/Sell Ratio Bar

      Keep an eye out for interesting or unusual trades

      Latest 0LWG Trades
      Delayed by 15 mins

      Upgrade to Real-time
      Trade 5451 - 5401 (11:34-11:33)
      Time Price Size Type Bid Price Ask Price B/S Buy Ind. Total Volume Num Exch.
      11:34:00 28.669 1 O
      		20,685 5451 LSE
      11:34:00 28.669 5 O
      		20,684 5450 LSE
      11:34:00 28.669 1 O
      		20,679 5449 LSE
      11:33:59 28.669 1 O
      		20,678 5448 LSE
      11:33:59 28.669 3 O
      		20,677 5447 LSE
      11:33:59 28.669 1 O
      		20,674 5446 LSE
      11:33:59 28.669 1 O
      		20,673 5445 LSE
      11:33:59 28.669 1 O
      		20,672 5444 LSE
      11:33:59 28.669 4 O
      		20,671 5443 LSE
      11:33:58 28.684 1 O
      		20,667 5442 LSE
      11:33:58 28.669 3 O
      		20,666 5441 LSE
      11:33:58 28.669 12 O
      		20,663 5440 LSE
      11:33:58 28.669 17 O
      		20,651 5439 LSE
      11:33:58 28.669 1 O
      		20,634 5438 LSE
      11:33:58 28.684 1 O
      		20,633 5437 LSE
      11:33:58 28.669 2 O
      		20,632 5436 LSE
      11:33:57 28.669 1 O
      		20,630 5435 LSE
      11:33:57 28.669 63 O
      		20,629 5434 LSE
      11:33:57 28.669 2 O
      		20,566 5433 LSE
      11:33:56 28.669 6 O
      		20,564 5432 LSE
      11:33:56 28.684 1 O
      		20,558 5431 LSE
      11:33:56 28.669 1 O
      		20,557 5430 LSE
      11:33:56 28.669 2 O
      		20,556 5429 LSE
      11:33:56 28.684 1 O
      		20,554 5428 LSE
      11:33:55 28.684 1 O
      		20,553 5427 LSE
      11:33:55 28.669 1 O
      		20,552 5426 LSE
      11:33:55 28.669 2 O
      		20,551 5425 LSE
      11:33:55 28.684 1 O
      		20,549 5424 LSE
      11:33:54 28.684 1 O
      		20,548 5423 LSE
      11:33:54 28.669 1 O
      		20,547 5422 LSE
      11:33:54 28.669 1 O
      		20,546 5421 LSE
      11:33:54 28.669 2 O
      		20,545 5420 LSE
      11:33:54 28.684 1 O
      		20,543 5419 LSE
      11:33:54 28.669 3 O
      		20,542 5418 LSE
      11:33:53 28.684 6 O
      		20,539 5417 LSE
      11:33:53 28.669 2 O
      		20,533 5416 LSE
      11:33:53 28.684 1 O
      		20,531 5415 LSE
      11:33:52 28.669 17 O
      		20,530 5414 LSE
      11:33:52 28.669 17 O
      		20,513 5413 LSE
      11:33:52 28.669 1 O
      		20,496 5412 LSE
      11:33:52 28.669 1 O
      		20,495 5411 LSE
      11:33:52 28.669 42 O
      		20,494 5410 LSE
      11:33:51 28.669 2 O
      		20,452 5409 LSE
      11:33:51 28.669 1 O
      		20,450 5408 LSE
      11:33:51 28.669 1 O
      		20,449 5407 LSE
      11:33:51 28.684 3 O
      		20,448 5406 LSE
      11:33:51 28.684 1 O
      		20,445 5405 LSE
      11:33:51 28.669 1 O
      		20,444 5404 LSE
      11:33:51 28.669 4 O
      		20,443 5403 LSE
      11:33:51 28.669 1 O
      		20,439 5402 LSE
      11:33:50 28.669 2 O
      		20,438 5401 LSE

      Your Recent History

      LSE
      0LWG
      Weyerhaeuser
      BIT
      S24906
      SG ISSUER
      BIT
      NSCIT00126B4
      Spain
      BOV
      Z1TS34
      Zoetis
      BIT
      P1ZM49
      NLBNPIT1ZM49 20240920 35...
      BIT
      P1VHK1
      NLBNPIT1VHK1 20351221 11...
      Delayed Upgrade Clock