Weyerhaeuser (0LWG) - Trades

Trade 2501 - 2451 (11:17-11:16)

Time	Price	Size	Type	Total Volume	Num	Exch.
11:17:03	28.701	1	O	9,089	2501	LSE
11:17:03	28.701	2	O	9,088	2500	LSE
11:17:03	28.701	1	O	9,086	2499	LSE
11:17:03	28.701	1	O	9,085	2498	LSE
11:17:03	28.701	1	O	9,084	2497	LSE
11:17:03	28.701	2	O	9,083	2496	LSE
11:17:02	28.701	2	O	9,081	2495	LSE
11:17:02	28.701	1	O	9,079	2494	LSE
11:17:02	28.701	1	O	9,078	2493	LSE
11:17:02	28.701	1	O	9,077	2492	LSE
11:17:02	28.701	1	O	9,076	2491	LSE
11:17:01	28.701	6	O	9,075	2490	LSE
11:17:01	28.701	6	O	9,069	2489	LSE
11:17:01	28.701	4	O	9,063	2488	LSE
11:17:01	28.701	1	O	9,059	2487	LSE
11:17:01	28.701	2	O	9,058	2486	LSE
11:17:01	28.701	2	O	9,056	2485	LSE
11:17:01	28.701	1	O	9,054	2484	LSE
11:17:01	28.701	1	O	9,053	2483	LSE
11:17:01	28.701	2	O	9,052	2482	LSE
11:17:01	28.701	30	O	9,050	2481	LSE
11:17:00	28.701	6	O	9,020	2480	LSE
11:17:00	28.701	1	O	9,014	2479	LSE
11:17:00	28.701	8	O	9,013	2478	LSE
11:17:00	28.701	1	O	9,005	2477	LSE
11:16:59	28.701	3	O	9,004	2476	LSE
11:16:59	28.701	1	O	9,001	2475	LSE
11:16:59	28.701	1	O	9,000	2474	LSE
11:16:59	28.701	2	O	8,999	2473	LSE
11:16:59	28.701	2	O	8,997	2472	LSE
11:16:58	28.701	1	O	8,995	2471	LSE
11:16:58	28.701	1	O	8,994	2470	LSE
11:16:58	28.701	1	O	8,993	2469	LSE
11:16:58	28.701	1	O	8,992	2468	LSE
11:16:58	28.701	1	O	8,991	2467	LSE
11:16:58	28.701	4	O	8,990	2466	LSE
11:16:57	28.701	3	O	8,986	2465	LSE
11:16:56	28.701	4	O	8,983	2464	LSE
11:16:56	28.701	22	O	8,979	2463	LSE
11:16:56	28.701	2	O	8,957	2462	LSE
11:16:56	28.701	4	O	8,955	2461	LSE
11:16:56	28.701	3	O	8,951	2460	LSE
11:16:56	28.701	3	O	8,948	2459	LSE
11:16:55	28.701	2	O	8,945	2458	LSE
11:16:54	28.701	2	O	8,943	2457	LSE
11:16:54	28.701	6	O	8,941	2456	LSE
11:16:54	28.701	2	O	8,935	2455	LSE
11:16:54	28.701	3	O	8,933	2454	LSE
11:16:54	28.701	3	O	8,930	2453	LSE
11:16:54	28.701	10	O	8,927	2452	LSE
11:16:53	28.701	1	O	8,917	2451	LSE

Weyerhaeuser Co (0LWG) Trades