Weyerhaeuser (0LWG) - Trades

Trade 951 - 901 (11:09-11:09)

Time	Price	Size	Type	Total Volume	Num	Exch.
11:09:30	28.72	2	O	3,198	951	LSE
11:09:30	28.72	1	O	3,196	950	LSE
11:09:29	28.72	1	O	3,195	949	LSE
11:09:29	28.72	1	O	3,194	948	LSE
11:09:29	28.72	2	O	3,193	947	LSE
11:09:29	28.72	7	O	3,191	946	LSE
11:09:29	28.72	2	O	3,184	945	LSE
11:09:29	28.72	2	O	3,182	944	LSE
11:09:28	28.72	1	O	3,180	943	LSE
11:09:28	28.72	1	O	3,179	942	LSE
11:09:28	28.72	2	O	3,178	941	LSE
11:09:28	28.72	1	O	3,176	940	LSE
11:09:27	28.72	2	O	3,175	939	LSE
11:09:27	28.72	1	O	3,173	938	LSE
11:09:27	28.72	24	O	3,172	937	LSE
11:09:26	28.72	1	O	3,148	936	LSE
11:09:26	28.72	1	O	3,147	935	LSE
11:09:26	28.72	1	O	3,146	934	LSE
11:09:26	28.72	2	O	3,145	933	LSE
11:09:26	28.72	11	O	3,143	932	LSE
11:09:26	28.72	1	O	3,132	931	LSE
11:09:25	28.72	1	O	3,131	930	LSE
11:09:25	28.72	6	O	3,130	929	LSE
11:09:25	28.72	8	O	3,124	928	LSE
11:09:25	28.72	1	O	3,116	927	LSE
11:09:25	28.72	10	O	3,115	926	LSE
11:09:25	28.72	2	O	3,105	925	LSE
11:09:24	28.72	1	O	3,103	924	LSE
11:09:24	28.72	1	O	3,102	923	LSE
11:09:23	28.72	1	O	3,101	922	LSE
11:09:23	28.72	4	O	3,100	921	LSE
11:09:23	28.72	1	O	3,096	920	LSE
11:09:23	28.72	1	O	3,095	919	LSE
11:09:22	28.72	1	O	3,094	918	LSE
11:09:21	28.72	1	O	3,093	917	LSE
11:09:21	28.72	2	O	3,092	916	LSE
11:09:21	28.72	1	O	3,090	915	LSE
11:09:21	28.72	5	O	3,089	914	LSE
11:09:21	28.72	1	O	3,084	913	LSE
11:09:21	28.72	1	O	3,083	912	LSE
11:09:20	28.72	5	O	3,082	911	LSE
11:09:20	28.72	2	O	3,077	910	LSE
11:09:20	28.72	2	O	3,075	909	LSE
11:09:19	28.72	1	O	3,073	908	LSE
11:09:19	28.72	5	O	3,072	907	LSE
11:09:19	28.72	1	O	3,067	906	LSE
11:09:19	28.72	1	O	3,066	905	LSE
11:09:19	28.72	1	O	3,065	904	LSE
11:09:18	28.72	1	O	3,064	903	LSE
11:09:18	28.72	3	O	3,063	902	LSE
11:09:18	28.72	4	O	3,060	901	LSE

Weyerhaeuser Co (0LWG) Trades