Weyerhaeuser Co (0LWG)
LSE
News
Market Data
Register to chat with like-minded investors on our interactive forums.
| Time | Price | Size | Type | Bid Price | Ask Price | B/S | Buy Ind. | Total Volume | Num | Exch. |
|---|---|---|---|---|---|---|---|---|---|---|
| 11:26:48 | 28.669 | 1 | O | 13,313 | 3651 | LSE | ||||
| 11:26:48 | 28.669 | 2 | O | 13,312 | 3650 | LSE | ||||
| 11:26:48 | 28.684 | 1 | O | 13,310 | 3649 | LSE | ||||
| 11:26:48 | 28.669 | 6 | O | 13,309 | 3648 | LSE | ||||
| 11:26:47 | 28.684 | 2 | O | 13,303 | 3647 | LSE | ||||
| 11:26:47 | 28.684 | 1 | O | 13,301 | 3646 | LSE | ||||
| 11:26:47 | 28.684 | 6 | O | 13,300 | 3645 | LSE | ||||
| 11:26:47 | 28.669 | 1 | O | 13,294 | 3644 | LSE | ||||
| 11:26:46 | 28.669 | 1 | O | 13,293 | 3643 | LSE | ||||
| 11:26:46 | 28.669 | 3 | O | 13,292 | 3642 | LSE | ||||
| 11:26:46 | 28.684 | 1 | O | 13,289 | 3641 | LSE | ||||
| 11:26:46 | 28.684 | 3 | O | 13,288 | 3640 | LSE | ||||
| 11:26:46 | 28.669 | 2 | O | 13,285 | 3639 | LSE | ||||
| 11:26:46 | 28.684 | 1 | O | 13,283 | 3638 | LSE | ||||
| 11:26:45 | 28.684 | 1 | O | 13,282 | 3637 | LSE | ||||
| 11:26:45 | 28.684 | 3 | O | 13,281 | 3636 | LSE | ||||
| 11:26:45 | 28.669 | 2 | O | 13,278 | 3635 | LSE | ||||
| 11:26:45 | 28.684 | 1 | O | 13,276 | 3634 | LSE | ||||
| 11:26:45 | 28.684 | 1 | O | 13,275 | 3633 | LSE | ||||
| 11:26:44 | 28.669 | 1 | O | 13,274 | 3632 | LSE | ||||
| 11:26:44 | 28.669 | 1 | O | 13,273 | 3631 | LSE | ||||
| 11:26:44 | 28.684 | 1 | O | 13,272 | 3630 | LSE | ||||
| 11:26:44 | 28.669 | 2 | O | 13,271 | 3629 | LSE | ||||
| 11:26:44 | 28.669 | 1 | O | 13,269 | 3628 | LSE | ||||
| 11:26:44 | 28.669 | 1 | O | 13,268 | 3627 | LSE | ||||
| 11:26:44 | 28.669 | 1 | O | 13,267 | 3626 | LSE | ||||
| 11:26:43 | 28.669 | 2 | O | 13,266 | 3625 | LSE | ||||
| 11:26:43 | 28.669 | 1 | O | 13,264 | 3624 | LSE | ||||
| 11:26:43 | 28.684 | 1 | O | 13,263 | 3623 | LSE | ||||
| 11:26:43 | 28.669 | 1 | O | 13,262 | 3622 | LSE | ||||
| 11:26:43 | 28.684 | 1 | O | 13,261 | 3621 | LSE | ||||
| 11:26:43 | 28.684 | 6 | O | 13,260 | 3620 | LSE | ||||
| 11:26:42 | 28.684 | 1 | O | 13,254 | 3619 | LSE | ||||
| 11:26:42 | 28.684 | 1 | O | 13,253 | 3618 | LSE | ||||
| 11:26:42 | 28.684 | 1 | O | 13,252 | 3617 | LSE | ||||
| 11:26:42 | 28.669 | 1 | O | 13,251 | 3616 | LSE | ||||
| 11:26:42 | 28.669 | 1 | O | 13,250 | 3615 | LSE | ||||
| 11:26:42 | 28.669 | 1 | O | 13,249 | 3614 | LSE | ||||
| 11:26:42 | 28.684 | 17 | O | 13,248 | 3613 | LSE | ||||
| 11:26:41 | 28.669 | 1 | O | 13,231 | 3612 | LSE | ||||
| 11:26:41 | 28.684 | 1 | O | 13,230 | 3611 | LSE | ||||
| 11:26:41 | 28.684 | 1 | O | 13,229 | 3610 | LSE | ||||
| 11:26:41 | 28.669 | 1 | O | 13,228 | 3609 | LSE | ||||
| 11:26:41 | 28.669 | 1 | O | 13,227 | 3608 | LSE | ||||
| 11:26:41 | 28.669 | 1 | O | 13,226 | 3607 | LSE | ||||
| 11:26:41 | 28.684 | 9 | O | 13,225 | 3606 | LSE | ||||
| 11:26:41 | 28.684 | 3 | O | 13,216 | 3605 | LSE | ||||
| 11:26:41 | 28.684 | 1 | O | 13,213 | 3604 | LSE | ||||
| 11:26:41 | 28.669 | 1 | O | 13,212 | 3603 | LSE | ||||
| 11:26:41 | 28.669 | 3 | O | 13,211 | 3602 | LSE | ||||
| 11:26:40 | 28.684 | 1 | O | 13,208 | 3601 | LSE |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
