Weyerhaeuser Co (0LWG)
LSE
News
Market Data
Register to chat with like-minded investors on our interactive forums.
| Time | Price | Size | Type | Bid Price | Ask Price | B/S | Buy Ind. | Total Volume | Num | Exch. |
|---|---|---|---|---|---|---|---|---|---|---|
| 11:26:22 | 28.684 | 3 | O | 12,859 | 3501 | LSE | ||||
| 11:26:22 | 28.669 | 2 | O | 12,856 | 3500 | LSE | ||||
| 11:26:22 | 28.684 | 1 | O | 12,854 | 3499 | LSE | ||||
| 11:26:22 | 28.669 | 1 | O | 12,853 | 3498 | LSE | ||||
| 11:26:21 | 28.669 | 2 | O | 12,852 | 3497 | LSE | ||||
| 11:26:21 | 28.684 | 2 | O | 12,850 | 3496 | LSE | ||||
| 11:26:21 | 28.684 | 1 | O | 12,848 | 3495 | LSE | ||||
| 11:26:20 | 28.684 | 2 | O | 12,847 | 3494 | LSE | ||||
| 11:26:20 | 28.669 | 2 | O | 12,845 | 3493 | LSE | ||||
| 11:26:20 | 28.684 | 10 | O | 12,843 | 3492 | LSE | ||||
| 11:26:19 | 28.684 | 2 | O | 12,833 | 3491 | LSE | ||||
| 11:26:19 | 28.684 | 3 | O | 12,831 | 3490 | LSE | ||||
| 11:26:19 | 28.684 | 5 | O | 12,828 | 3489 | LSE | ||||
| 11:26:18 | 28.684 | 1 | O | 12,823 | 3488 | LSE | ||||
| 11:26:18 | 28.684 | 1 | O | 12,822 | 3487 | LSE | ||||
| 11:26:17 | 28.684 | 1 | O | 12,821 | 3486 | LSE | ||||
| 11:26:17 | 28.684 | 4 | O | 12,820 | 3485 | LSE | ||||
| 11:26:16 | 28.684 | 2 | O | 12,816 | 3484 | LSE | ||||
| 11:26:15 | 28.684 | 1 | O | 12,814 | 3483 | LSE | ||||
| 11:26:15 | 28.684 | 1 | O | 12,813 | 3482 | LSE | ||||
| 11:26:15 | 28.684 | 1 | O | 12,812 | 3481 | LSE | ||||
| 11:26:15 | 28.684 | 3 | O | 12,811 | 3480 | LSE | ||||
| 11:26:15 | 28.684 | 3 | O | 12,808 | 3479 | LSE | ||||
| 11:26:14 | 28.684 | 2 | O | 12,805 | 3478 | LSE | ||||
| 11:26:14 | 28.684 | 66 | O | 12,803 | 3477 | LSE | ||||
| 11:26:14 | 28.684 | 1 | O | 12,737 | 3476 | LSE | ||||
| 11:26:13 | 28.684 | 6 | O | 12,736 | 3475 | LSE | ||||
| 11:26:13 | 28.684 | 2 | O | 12,730 | 3474 | LSE | ||||
| 11:26:12 | 28.684 | 1 | O | 12,728 | 3473 | LSE | ||||
| 11:26:12 | 28.684 | 2 | O | 12,727 | 3472 | LSE | ||||
| 11:26:10 | 28.684 | 5 | O | 12,725 | 3471 | LSE | ||||
| 11:26:09 | 28.684 | 1 | O | 12,720 | 3470 | LSE | ||||
| 11:24:49 | 28.669 | 2 | O | 12,719 | 3469 | LSE | ||||
| 11:24:49 | 28.669 | 23 | O | 12,717 | 3468 | LSE | ||||
| 11:24:47 | 28.669 | 2 | O | 12,694 | 3467 | LSE | ||||
| 11:24:47 | 28.669 | 1 | O | 12,692 | 3466 | LSE | ||||
| 11:24:47 | 28.669 | 1 | O | 12,691 | 3465 | LSE | ||||
| 11:24:47 | 28.669 | 1 | O | 12,690 | 3464 | LSE | ||||
| 11:24:47 | 28.669 | 1 | O | 12,689 | 3463 | LSE | ||||
| 11:24:46 | 28.669 | 1 | O | 12,688 | 3462 | LSE | ||||
| 11:24:45 | 28.669 | 2 | O | 12,687 | 3461 | LSE | ||||
| 11:24:44 | 28.669 | 1 | O | 12,685 | 3460 | LSE | ||||
| 11:24:43 | 28.669 | 1 | O | 12,684 | 3459 | LSE | ||||
| 11:24:42 | 28.669 | 1 | O | 12,683 | 3458 | LSE | ||||
| 11:24:41 | 28.669 | 1 | O | 12,682 | 3457 | LSE | ||||
| 11:24:39 | 28.669 | 2 | O | 12,681 | 3456 | LSE | ||||
| 11:24:35 | 28.669 | 1 | O | 12,679 | 3455 | LSE | ||||
| 11:24:35 | 28.669 | 1 | O | 12,678 | 3454 | LSE | ||||
| 11:24:34 | 28.669 | 2 | O | 12,677 | 3453 | LSE | ||||
| 11:24:34 | 28.669 | 1 | O | 12,675 | 3452 | LSE | ||||
| 11:24:34 | 28.669 | 2 | O | 12,674 | 3451 | LSE |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
