ADVFN Logo
Boards:
    Quotes:
      Boards
      News
      Market Data
      Markets
      Discover
      AI Subscribe Login/Register Profile Icon
      S&P 500
      5,544.63
      1.99%
      US Tech 100
      18,887.20
      3.20%
      Dow Jones
      41,137.97
      0.97%
      Brent Oil
      81.035
      3.14%
      Bitcoin
      66,485.60
      0.48%
      Registration Strip Icon for charts Register for streaming realtime charts, analysis tools, and prices.
      Get Started
      1. Home
      2. Investing
      3. Stocks
      4. UK
      5. LSE
      6. Weyerhaeuser Co (0LWG)

      7. Weyerhaeuser Co (0LWG) Trades

      Weyerhaeuser Co

      Weyerhaeuser Co (0LWG)

      LSE
      36.82
      0.00
      (0.00%)
      Closed July 31 11:30AM
      Delayed by 15 minutes

      🔥 Trades (Time & Sales) features

      Watch streaming flow of executed trades as they happen.

      Analyze executed trades for Stocks, ETFs, Indices, ADRs, and more

      See all trades with time, price, and size

      Montage multiple market centers to get a more complete view

      Gauge market sentiment using the Buy/Sell Ratio Bar

      Keep an eye out for interesting or unusual trades

      Latest 0LWG Trades
      Delayed by 15 mins

      Upgrade to Real-time
      Trade 4201 - 4151 (11:29-11:29)
      Time Price Size Type Bid Price Ask Price B/S Buy Ind. Total Volume Num Exch.
      11:29:28 28.669 1 O
      		15,246 4201 LSE
      11:29:27 28.669 1 O
      		15,245 4200 LSE
      11:29:27 28.669 1 O
      		15,244 4199 LSE
      11:29:27 28.669 1 O
      		15,243 4198 LSE
      11:29:27 28.669 1 O
      		15,242 4197 LSE
      11:29:27 28.669 1 O
      		15,241 4196 LSE
      11:29:26 28.669 1 O
      		15,240 4195 LSE
      11:29:26 28.669 1 O
      		15,239 4194 LSE
      11:29:26 28.669 2 O
      		15,238 4193 LSE
      11:29:26 28.669 5 O
      		15,236 4192 LSE
      11:29:26 28.669 4 O
      		15,231 4191 LSE
      11:29:25 28.669 14 O
      		15,227 4190 LSE
      11:29:25 28.669 1 O
      		15,213 4189 LSE
      11:29:25 28.669 3 O
      		15,212 4188 LSE
      11:29:25 28.669 4 O
      		15,209 4187 LSE
      11:29:25 28.669 5 O
      		15,205 4186 LSE
      11:29:25 28.669 1 O
      		15,200 4185 LSE
      11:29:25 28.669 1 O
      		15,199 4184 LSE
      11:29:24 28.669 3 O
      		15,198 4183 LSE
      11:29:24 28.669 2 O
      		15,195 4182 LSE
      11:29:24 28.669 3 O
      		15,193 4181 LSE
      11:29:23 28.669 1 O
      		15,190 4180 LSE
      11:29:23 28.669 2 O
      		15,189 4179 LSE
      11:29:23 28.669 1 O
      		15,187 4178 LSE
      11:29:23 28.669 1 O
      		15,186 4177 LSE
      11:29:23 28.669 2 O
      		15,185 4176 LSE
      11:29:23 28.669 1 O
      		15,183 4175 LSE
      11:29:23 28.669 1 O
      		15,182 4174 LSE
      11:29:22 28.669 3 O
      		15,181 4173 LSE
      11:29:22 28.669 1 O
      		15,178 4172 LSE
      11:29:21 28.669 2 O
      		15,177 4171 LSE
      11:29:21 28.669 1 O
      		15,175 4170 LSE
      11:29:21 28.669 5 O
      		15,174 4169 LSE
      11:29:21 28.669 1 O
      		15,169 4168 LSE
      11:29:20 28.669 2 O
      		15,168 4167 LSE
      11:29:20 28.669 1 O
      		15,166 4166 LSE
      11:29:19 28.669 2 O
      		15,165 4165 LSE
      11:29:19 28.669 1 O
      		15,163 4164 LSE
      11:29:19 28.669 12 O
      		15,162 4163 LSE
      11:29:19 28.669 1 O
      		15,150 4162 LSE
      11:29:18 28.669 1 O
      		15,149 4161 LSE
      11:29:18 28.669 1 O
      		15,148 4160 LSE
      11:29:18 28.669 2 O
      		15,147 4159 LSE
      11:29:18 28.669 1 O
      		15,145 4158 LSE
      11:29:18 28.669 1 O
      		15,144 4157 LSE
      11:29:17 28.669 1 O
      		15,143 4156 LSE
      11:29:17 28.669 1 O
      		15,142 4155 LSE
      11:29:17 28.669 5 O
      		15,141 4154 LSE
      11:29:17 28.669 2 O
      		15,136 4153 LSE
      11:29:17 28.669 1 O
      		15,134 4152 LSE
      11:29:16 28.669 3 O
      		15,133 4151 LSE

      Your Recent History

      LSE
      0LWG
      Weyerhaeuser
      BOV
      CPLE5
      COPEL PNA
      BOV
      GMAT3
      Grupo Mateus ON
      BIT
      Q00320
      Leonteq Securities
      BIT
      P1Z5F0
      NLBNPIT1Z5F0 20991231 13...
      BIT
      UC5GSJ
      Unicredit Bank
      BIT
      UIJ137
      Unicredit Bank
      LSE
      0NIG
      Sabaf
      LSE
      V3ML
      Vanesgemud
      BIT
      Q00237
      Leonteq Securities
      BIT
      P1ZTB6
      NLBNPIT1ZTB6 20351221 65...
      BIT
      F14019
      Vontobel Financial Produ...
      AMEX
      URA
      Global X Uranium
      BIT
      O8JP63
      Morgan Stanley BV
      Delayed Upgrade Clock