Weyerhaeuser Co (0LWG)
LSE
News
Market Data
Register for real-time alerts, custom portfolio, and market movers
| Time | Price | Size | Type | Bid Price | Ask Price | B/S | Buy Ind. | Total Volume | Num | Exch. |
|---|---|---|---|---|---|---|---|---|---|---|
| 11:26:56 | 28.669 | 1 | O | 13,450 | 3701 | LSE | ||||
| 11:26:55 | 28.669 | 6 | O | 13,449 | 3700 | LSE | ||||
| 11:26:55 | 28.684 | 2 | O | 13,443 | 3699 | LSE | ||||
| 11:26:55 | 28.669 | 1 | O | 13,441 | 3698 | LSE | ||||
| 11:26:55 | 28.684 | 6 | O | 13,440 | 3697 | LSE | ||||
| 11:26:55 | 28.669 | 1 | O | 13,434 | 3696 | LSE | ||||
| 11:26:55 | 28.669 | 1 | O | 13,433 | 3695 | LSE | ||||
| 11:26:54 | 28.684 | 1 | O | 13,432 | 3694 | LSE | ||||
| 11:26:54 | 28.684 | 1 | O | 13,431 | 3693 | LSE | ||||
| 11:26:54 | 28.684 | 1 | O | 13,430 | 3692 | LSE | ||||
| 11:26:54 | 28.684 | 1 | O | 13,429 | 3691 | LSE | ||||
| 11:26:54 | 28.669 | 1 | O | 13,428 | 3690 | LSE | ||||
| 11:26:54 | 28.684 | 7 | O | 13,427 | 3689 | LSE | ||||
| 11:26:54 | 28.669 | 1 | O | 13,420 | 3688 | LSE | ||||
| 11:26:53 | 28.684 | 1 | O | 13,419 | 3687 | LSE | ||||
| 11:26:53 | 28.669 | 3 | O | 13,418 | 3686 | LSE | ||||
| 11:26:53 | 28.684 | 3 | O | 13,415 | 3685 | LSE | ||||
| 11:26:53 | 28.669 | 1 | O | 13,412 | 3684 | LSE | ||||
| 11:26:53 | 28.684 | 3 | O | 13,411 | 3683 | LSE | ||||
| 11:26:53 | 28.684 | 1 | O | 13,408 | 3682 | LSE | ||||
| 11:26:52 | 28.669 | 1 | O | 13,407 | 3681 | LSE | ||||
| 11:26:52 | 28.669 | 12 | O | 13,406 | 3680 | LSE | ||||
| 11:26:52 | 28.684 | 5 | O | 13,394 | 3679 | LSE | ||||
| 11:26:52 | 28.669 | 1 | O | 13,389 | 3678 | LSE | ||||
| 11:26:51 | 28.684 | 1 | O | 13,388 | 3677 | LSE | ||||
| 11:26:51 | 28.684 | 27 | O | 13,387 | 3676 | LSE | ||||
| 11:26:51 | 28.684 | 1 | O | 13,360 | 3675 | LSE | ||||
| 11:26:51 | 28.669 | 1 | O | 13,359 | 3674 | LSE | ||||
| 11:26:51 | 28.684 | 1 | O | 13,358 | 3673 | LSE | ||||
| 11:26:51 | 28.684 | 1 | O | 13,357 | 3672 | LSE | ||||
| 11:26:51 | 28.669 | 1 | O | 13,356 | 3671 | LSE | ||||
| 11:26:51 | 28.684 | 1 | O | 13,355 | 3670 | LSE | ||||
| 11:26:51 | 28.684 | 1 | O | 13,354 | 3669 | LSE | ||||
| 11:26:51 | 28.684 | 3 | O | 13,353 | 3668 | LSE | ||||
| 11:26:50 | 28.684 | 2 | O | 13,350 | 3667 | LSE | ||||
| 11:26:50 | 28.669 | 1 | O | 13,348 | 3666 | LSE | ||||
| 11:26:50 | 28.684 | 1 | O | 13,347 | 3665 | LSE | ||||
| 11:26:50 | 28.684 | 8 | O | 13,346 | 3664 | LSE | ||||
| 11:26:49 | 28.684 | 3 | O | 13,338 | 3663 | LSE | ||||
| 11:26:49 | 28.684 | 3 | O | 13,335 | 3662 | LSE | ||||
| 11:26:49 | 28.684 | 3 | O | 13,332 | 3661 | LSE | ||||
| 11:26:49 | 28.669 | 1 | O | 13,329 | 3660 | LSE | ||||
| 11:26:49 | 28.684 | 1 | O | 13,328 | 3659 | LSE | ||||
| 11:26:49 | 28.684 | 4 | O | 13,327 | 3658 | LSE | ||||
| 11:26:49 | 28.684 | 1 | O | 13,323 | 3657 | LSE | ||||
| 11:26:49 | 28.684 | 2 | O | 13,322 | 3656 | LSE | ||||
| 11:26:48 | 28.669 | 1 | O | 13,320 | 3655 | LSE | ||||
| 11:26:48 | 28.669 | 4 | O | 13,319 | 3654 | LSE | ||||
| 11:26:48 | 28.669 | 1 | O | 13,315 | 3653 | LSE | ||||
| 11:26:48 | 28.684 | 1 | O | 13,314 | 3652 | LSE | ||||
| 11:26:48 | 28.669 | 1 | O | 13,313 | 3651 | LSE |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
