Weyerhaeuser (0LWG) - Trades

Trade 1251 - 1201 (11:10-11:10)

Time	Price	Size	Type	Total Volume	Num	Exch.
11:10:25	28.72	3	O	4,309	1251	LSE
11:10:25	28.72	1	O	4,306	1250	LSE
11:10:24	28.72	1	O	4,305	1249	LSE
11:10:24	28.72	8	O	4,304	1248	LSE
11:10:24	28.72	6	O	4,296	1247	LSE
11:10:23	28.72	2	O	4,290	1246	LSE
11:10:23	28.72	7	O	4,288	1245	LSE
11:10:23	28.72	7	O	4,281	1244	LSE
11:10:23	28.72	1	O	4,274	1243	LSE
11:10:23	28.72	2	O	4,273	1242	LSE
11:10:23	28.72	1	O	4,271	1241	LSE
11:10:23	28.72	2	O	4,270	1240	LSE
11:10:23	28.72	1	O	4,268	1239	LSE
11:10:23	28.72	1	O	4,267	1238	LSE
11:10:23	28.72	16	O	4,266	1237	LSE
11:10:22	28.72	1	O	4,250	1236	LSE
11:10:22	28.72	2	O	4,249	1235	LSE
11:10:22	28.72	1	O	4,247	1234	LSE
11:10:22	28.72	3	O	4,246	1233	LSE
11:10:22	28.72	1	O	4,243	1232	LSE
11:10:21	28.72	4	O	4,242	1231	LSE
11:10:21	28.72	12	O	4,238	1230	LSE
11:10:21	28.72	1	O	4,226	1229	LSE
11:10:21	28.72	3	O	4,225	1228	LSE
11:10:21	28.72	1	O	4,222	1227	LSE
11:10:20	28.72	1	O	4,221	1226	LSE
11:10:20	28.72	1	O	4,220	1225	LSE
11:10:20	28.72	1	O	4,219	1224	LSE
11:10:20	28.72	7	O	4,218	1223	LSE
11:10:20	28.72	1	O	4,211	1222	LSE
11:10:19	28.72	1	O	4,210	1221	LSE
11:10:19	28.72	1	O	4,209	1220	LSE
11:10:19	28.72	5	O	4,208	1219	LSE
11:10:19	28.72	4	O	4,203	1218	LSE
11:10:18	28.72	6	O	4,199	1217	LSE
11:10:18	28.72	2	O	4,193	1216	LSE
11:10:18	28.72	2	O	4,191	1215	LSE
11:10:18	28.72	1	O	4,189	1214	LSE
11:10:18	28.72	1	O	4,188	1213	LSE
11:10:18	28.72	1	O	4,187	1212	LSE
11:10:18	28.72	1	O	4,186	1211	LSE
11:10:18	28.72	6	O	4,185	1210	LSE
11:10:18	28.72	1	O	4,179	1209	LSE
11:10:17	28.72	2	O	4,178	1208	LSE
11:10:17	28.72	3	O	4,176	1207	LSE
11:10:17	28.72	5	O	4,173	1206	LSE
11:10:17	28.72	8	O	4,168	1205	LSE
11:10:17	28.72	3	O	4,160	1204	LSE
11:10:16	28.72	1	O	4,157	1203	LSE
11:10:16	28.72	1	O	4,156	1202	LSE
11:10:16	28.72	2	O	4,155	1201	LSE

Weyerhaeuser Co (0LWG) Trades