Weyerhaeuser Co (0LWG)
LSE
News
Market Data
Register for streaming realtime charts, analysis tools, and prices.
| Time | Price | Size | Type | Bid Price | Ask Price | B/S | Buy Ind. | Total Volume | Num | Exch. |
|---|---|---|---|---|---|---|---|---|---|---|
| 04:32:34 | 28.86 | 1 | O | 50 | 14 | LSE | ||||
| 04:32:34 | 28.86 | 1 | O | 49 | 13 | LSE | ||||
| 04:32:33 | 28.86 | 1 | O | 48 | 12 | LSE | ||||
| 04:32:11 | 28.87 | 2 | O | 47 | 11 | LSE | ||||
| 04:32:11 | 28.87 | 2 | O | 45 | 10 | LSE | ||||
| 04:32:11 | 28.87 | 3 | O | 43 | 9 | LSE | ||||
| 04:32:11 | 28.87 | 2 | O | 40 | 8 | LSE | ||||
| 04:32:11 | 28.87 | 1 | O | 38 | 7 | LSE | ||||
| 04:32:11 | 28.87 | 3 | O | 37 | 6 | LSE | ||||
| 01:00:59 | 29.18 | 1 | O | 34 | 5 | LSE | ||||
| 01:00:57 | 29.18 | 1 | O | 33 | 4 | LSE | ||||
| 01:00:57 | 29.18 | 1 | O | 32 | 3 | LSE | ||||
| 01:00:43 | 28.905 | 11 | O | 31 | 2 | LSE | ||||
| 01:00:23 | 28.875 | 20 | O | 20 | 1 | LSE |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
