ADVFN Logo
Boards:
    Quotes:
      Boards
      News
      Market Data
      Markets
      Discover
      AI Subscribe Login/Register Profile Icon
      S&P 500
      5,543.85
      1.98%
      US Tech 100
      18,900.40
      3.27%
      Dow Jones
      41,149.91
      1.00%
      Brent Oil
      81.025
      3.13%
      Bitcoin
      66,483.63
      0.47%
      Registration Strip Icon for charts Register for streaming realtime charts, analysis tools, and prices.
      Get Started
      1. Home
      2. Investing
      3. Stocks
      4. UK
      5. LSE
      6. Weyerhaeuser Co (0LWG)

      7. Weyerhaeuser Co (0LWG) Trades

      Weyerhaeuser Co

      Weyerhaeuser Co (0LWG)

      LSE
      36.82
      0.00
      (0.00%)
      Closed July 31 11:30AM
      Delayed by 15 minutes

      🔥 Trades (Time & Sales) features

      Watch streaming flow of executed trades as they happen.

      Analyze executed trades for Stocks, ETFs, Indices, ADRs, and more

      See all trades with time, price, and size

      Montage multiple market centers to get a more complete view

      Gauge market sentiment using the Buy/Sell Ratio Bar

      Keep an eye out for interesting or unusual trades

      Latest 0LWG Trades
      Delayed by 15 mins

      Upgrade to Real-time
      Trade 3001 - 2951 (11:20-11:20)
      Time Price Size Type Bid Price Ask Price B/S Buy Ind. Total Volume Num Exch.
      11:20:42 28.701 3 O
      		11,186 3001 LSE
      11:20:42 28.701 1 O
      		11,183 3000 LSE
      11:20:42 28.684 1 O
      		11,182 2999 LSE
      11:20:42 28.684 1 O
      		11,181 2998 LSE
      11:20:42 28.684 1 O
      		11,180 2997 LSE
      11:20:41 28.684 1 O
      		11,179 2996 LSE
      11:20:41 28.684 1 O
      		11,178 2995 LSE
      11:20:41 28.684 3 O
      		11,177 2994 LSE
      11:20:41 28.684 2 O
      		11,174 2993 LSE
      11:20:41 28.701 26 O
      		11,172 2992 LSE
      11:20:41 28.684 7 O
      		11,146 2991 LSE
      11:20:41 28.684 1 O
      		11,139 2990 LSE
      11:20:41 28.684 1 O
      		11,138 2989 LSE
      11:20:40 28.684 1 O
      		11,137 2988 LSE
      11:20:40 28.701 2 O
      		11,136 2987 LSE
      11:20:40 28.701 3 O
      		11,134 2986 LSE
      11:20:40 28.684 2 O
      		11,131 2985 LSE
      11:20:40 28.701 1 O
      		11,129 2984 LSE
      11:20:40 28.701 1 O
      		11,128 2983 LSE
      11:20:40 28.684 2 O
      		11,127 2982 LSE
      11:20:40 28.701 2 O
      		11,125 2981 LSE
      11:20:39 28.701 3 O
      		11,123 2980 LSE
      11:20:39 28.684 6 O
      		11,120 2979 LSE
      11:20:39 28.684 3 O
      		11,114 2978 LSE
      11:20:39 28.684 10 O
      		11,111 2977 LSE
      11:20:39 28.684 152 O
      		11,101 2976 LSE
      11:20:37 28.701 2 O
      		10,949 2975 LSE
      11:20:37 28.701 2 O
      		10,947 2974 LSE
      11:20:37 28.701 3 O
      		10,945 2973 LSE
      11:20:37 28.684 1 O
      		10,942 2972 LSE
      11:20:36 28.701 1 O
      		10,941 2971 LSE
      11:20:36 28.684 2 O
      		10,940 2970 LSE
      11:20:36 28.684 1 O
      		10,938 2969 LSE
      11:20:36 28.701 1 O
      		10,937 2968 LSE
      11:20:36 28.684 1 O
      		10,936 2967 LSE
      11:20:36 28.701 2 O
      		10,935 2966 LSE
      11:20:36 28.684 4 O
      		10,933 2965 LSE
      11:20:35 28.701 1 O
      		10,929 2964 LSE
      11:20:35 28.684 1 O
      		10,928 2963 LSE
      11:20:35 28.701 1 O
      		10,927 2962 LSE
      11:20:35 28.701 1 O
      		10,926 2961 LSE
      11:20:35 28.684 4 O
      		10,925 2960 LSE
      11:20:35 28.701 1 O
      		10,921 2959 LSE
      11:20:34 28.684 1 O
      		10,920 2958 LSE
      11:20:33 28.701 1 O
      		10,919 2957 LSE
      11:20:32 28.684 1 O
      		10,918 2956 LSE
      11:20:32 28.684 1 O
      		10,917 2955 LSE
      11:20:32 28.684 4 O
      		10,916 2954 LSE
      11:20:32 28.701 2 O
      		10,912 2953 LSE
      11:20:32 28.684 1 O
      		10,910 2952 LSE
      11:20:32 28.701 1 O
      		10,909 2951 LSE

      Your Recent History

      LSE
      0LWG
      Weyerhaeuser
      BIT
      NSCITA3K4D05
      European Union
      TG
      472B
      Cellnex Telecom
      Delayed Upgrade Clock