![Weyerhaeuser Co](/common/images/company/L_0LWG.png)
Weyerhaeuser Co (0LWG)
LSE
Time | Price | Size | Type | Bid Price | Ask Price | B/S | Buy Ind. | Total Volume | Num | Exch. |
---|---|---|---|---|---|---|---|---|---|---|
11:09:18 | 28.72 | 4 | O | 3,060 | 901 | LSE | ||||
11:09:18 | 28.72 | 1 | O | 3,056 | 900 | LSE | ||||
11:09:17 | 28.72 | 1 | O | 3,055 | 899 | LSE | ||||
11:09:17 | 28.72 | 1 | O | 3,054 | 898 | LSE | ||||
11:09:17 | 28.72 | 1 | O | 3,053 | 897 | LSE | ||||
11:09:17 | 28.72 | 1 | O | 3,052 | 896 | LSE | ||||
11:09:17 | 28.72 | 5 | O | 3,051 | 895 | LSE | ||||
11:09:16 | 28.72 | 3 | O | 3,046 | 894 | LSE | ||||
11:09:16 | 28.72 | 1 | O | 3,043 | 893 | LSE | ||||
11:09:15 | 28.72 | 1 | O | 3,042 | 892 | LSE | ||||
11:09:14 | 28.72 | 1 | O | 3,041 | 891 | LSE | ||||
11:09:14 | 28.72 | 2 | O | 3,040 | 890 | LSE | ||||
11:09:14 | 28.72 | 1 | O | 3,038 | 889 | LSE | ||||
11:09:13 | 28.72 | 2 | O | 3,037 | 888 | LSE | ||||
11:09:13 | 28.72 | 1 | O | 3,035 | 887 | LSE | ||||
11:09:12 | 28.72 | 1 | O | 3,034 | 886 | LSE | ||||
11:09:12 | 28.72 | 2 | O | 3,033 | 885 | LSE | ||||
11:09:11 | 28.72 | 3 | O | 3,031 | 884 | LSE | ||||
11:09:11 | 28.72 | 3 | O | 3,028 | 883 | LSE | ||||
11:09:10 | 28.72 | 7 | O | 3,025 | 882 | LSE | ||||
11:09:10 | 28.72 | 2 | O | 3,018 | 881 | LSE | ||||
11:09:10 | 28.72 | 1 | O | 3,016 | 880 | LSE | ||||
11:09:10 | 28.72 | 1 | O | 3,015 | 879 | LSE | ||||
11:09:10 | 28.72 | 2 | O | 3,014 | 878 | LSE | ||||
11:09:09 | 28.72 | 1 | O | 3,012 | 877 | LSE | ||||
11:09:09 | 28.72 | 1 | O | 3,011 | 876 | LSE | ||||
11:09:09 | 28.72 | 5 | O | 3,010 | 875 | LSE | ||||
11:09:09 | 28.72 | 2 | O | 3,005 | 874 | LSE | ||||
11:09:08 | 28.72 | 3 | O | 3,003 | 873 | LSE | ||||
11:09:08 | 28.72 | 2 | O | 3,000 | 872 | LSE | ||||
11:09:08 | 28.72 | 4 | O | 2,998 | 871 | LSE | ||||
11:09:07 | 28.72 | 1 | O | 2,994 | 870 | LSE | ||||
11:09:07 | 28.72 | 1 | O | 2,993 | 869 | LSE | ||||
11:09:07 | 28.72 | 42 | O | 2,992 | 868 | LSE | ||||
11:09:06 | 28.72 | 6 | O | 2,950 | 867 | LSE | ||||
11:09:06 | 28.72 | 1 | O | 2,944 | 866 | LSE | ||||
11:09:06 | 28.72 | 34 | O | 2,943 | 865 | LSE | ||||
11:09:05 | 28.72 | 1 | O | 2,909 | 864 | LSE | ||||
11:09:03 | 28.72 | 1 | O | 2,908 | 863 | LSE | ||||
11:09:02 | 28.72 | 1 | O | 2,907 | 862 | LSE | ||||
11:09:02 | 28.72 | 2 | O | 2,906 | 861 | LSE | ||||
11:09:02 | 28.72 | 5 | O | 2,904 | 860 | LSE | ||||
11:09:02 | 28.701 | 3 | O | 2,899 | 859 | LSE | ||||
11:09:00 | 28.72 | 1 | O | 2,896 | 858 | LSE | ||||
11:09:00 | 28.72 | 2 | O | 2,895 | 857 | LSE | ||||
11:09:00 | 28.701 | 1 | O | 2,893 | 856 | LSE | ||||
11:09:00 | 28.72 | 2 | O | 2,892 | 855 | LSE | ||||
11:08:59 | 28.701 | 1 | O | 2,890 | 854 | LSE | ||||
11:08:59 | 28.72 | 1 | O | 2,889 | 853 | LSE | ||||
11:08:59 | 28.72 | 1 | O | 2,888 | 852 | LSE | ||||
11:08:59 | 28.72 | 1 | O | 2,887 | 851 | LSE |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.