Weyerhaeuser (0LWG) - Trades

Trade 1601 - 1551 (11:12-11:12)

Time	Price	Size	Type	Total Volume	Num	Exch.
11:12:47	28.72	5	O	5,825	1601	LSE
11:12:47	28.721	1	O	5,820	1600	LSE
11:12:47	28.721	1	O	5,819	1599	LSE
11:12:47	28.721	1	O	5,818	1598	LSE
11:12:47	28.721	2	O	5,817	1597	LSE
11:12:47	28.72	4	O	5,815	1596	LSE
11:12:46	28.72	42	O	5,811	1595	LSE
11:12:46	28.72	1	O	5,769	1594	LSE
11:12:46	28.721	2	O	5,768	1593	LSE
11:12:46	28.721	1	O	5,766	1592	LSE
11:12:46	28.721	2	O	5,765	1591	LSE
11:12:46	28.72	2	O	5,763	1590	LSE
11:12:45	28.721	1	O	5,761	1589	LSE
11:12:45	28.721	5	O	5,760	1588	LSE
11:12:44	28.721	19	O	5,755	1587	LSE
11:12:43	28.721	2	O	5,736	1586	LSE
11:12:43	28.721	2	O	5,734	1585	LSE
11:12:43	28.721	2	O	5,732	1584	LSE
11:12:42	28.721	5	O	5,730	1583	LSE
11:12:42	28.721	1	O	5,725	1582	LSE
11:12:42	28.721	1	O	5,724	1581	LSE
11:12:42	28.721	1	O	5,723	1580	LSE
11:12:41	28.72	1	O	5,722	1579	LSE
11:12:41	28.721	44	O	5,721	1578	LSE
11:12:41	28.721	1	O	5,677	1577	LSE
11:12:40	28.721	1	O	5,676	1576	LSE
11:12:40	28.721	1	O	5,675	1575	LSE
11:12:40	28.721	1	O	5,674	1574	LSE
11:12:40	28.72	11	O	5,673	1573	LSE
11:12:40	28.721	26	O	5,662	1572	LSE
11:12:40	28.72	1	O	5,636	1571	LSE
11:12:40	28.72	2	O	5,635	1570	LSE
11:12:39	28.721	5	O	5,633	1569	LSE
11:12:38	28.721	1	O	5,628	1568	LSE
11:12:38	28.721	1	O	5,627	1567	LSE
11:12:35	28.72	1	O	5,626	1566	LSE
11:12:35	28.72	2	O	5,625	1565	LSE
11:12:35	28.721	6	O	5,623	1564	LSE
11:12:34	28.721	3	O	5,617	1563	LSE
11:12:34	28.721	4	O	5,614	1562	LSE
11:12:34	28.721	19	O	5,610	1561	LSE
11:12:33	28.721	2	O	5,591	1560	LSE
11:12:33	28.721	1	O	5,589	1559	LSE
11:12:32	28.721	1	O	5,588	1558	LSE
11:12:32	28.721	1	O	5,587	1557	LSE
11:12:32	28.721	2	O	5,586	1556	LSE
11:12:31	28.721	1	O	5,584	1555	LSE
11:12:29	28.721	3	O	5,583	1554	LSE
11:12:29	28.721	1	O	5,580	1553	LSE
11:12:28	28.721	27	O	5,579	1552	LSE
11:12:06	28.701	1	O	5,552	1551	LSE

Weyerhaeuser Co (0LWG) Trades