ADVFN Logo
Boards:
    Quotes:
      Boards
      News
      Market Data
      Markets
      Discover
      AI Subscribe Login/Register Profile Icon
      S&P 500
      5,538.43
      1.88%
      US Tech 100
      18,889.60
      3.22%
      Dow Jones
      41,061.64
      0.78%
      Brent Oil
      81.015
      3.12%
      Bitcoin
      66,236.57
      0.10%
      Registration Strip Icon for discussion Register to chat with like-minded investors on our interactive forums.
      Get Started
      1. Home
      2. Investing
      3. Stocks
      4. UK
      5. LSE
      6. Weyerhaeuser Co (0LWG)

      7. Weyerhaeuser Co (0LWG) Trades

      Weyerhaeuser Co

      Weyerhaeuser Co (0LWG)

      LSE
      36.82
      0.00
      (0.00%)
      Closed July 31 11:30AM
      Delayed by 15 minutes

      🔥 Trades (Time & Sales) features

      Watch streaming flow of executed trades as they happen.

      Analyze executed trades for Stocks, ETFs, Indices, ADRs, and more

      See all trades with time, price, and size

      Montage multiple market centers to get a more complete view

      Gauge market sentiment using the Buy/Sell Ratio Bar

      Keep an eye out for interesting or unusual trades

      Latest 0LWG Trades
      Delayed by 15 mins

      Upgrade to Real-time
      Trade 3051 - 3001 (11:20-11:20)
      Time Price Size Type Bid Price Ask Price B/S Buy Ind. Total Volume Num Exch.
      11:20:53 28.701 1 O
      		11,404 3051 LSE
      11:20:53 28.701 1 O
      		11,403 3050 LSE
      11:20:52 28.684 2 O
      		11,402 3049 LSE
      11:20:52 28.684 1 O
      		11,400 3048 LSE
      11:20:52 28.701 1 O
      		11,399 3047 LSE
      11:20:52 28.684 1 O
      		11,398 3046 LSE
      11:20:51 28.684 1 O
      		11,397 3045 LSE
      11:20:51 28.684 1 O
      		11,396 3044 LSE
      11:20:51 28.684 1 O
      		11,395 3043 LSE
      11:20:51 28.701 1 O
      		11,394 3042 LSE
      11:20:51 28.684 1 O
      		11,393 3041 LSE
      11:20:51 28.684 1 O
      		11,392 3040 LSE
      11:20:51 28.684 1 O
      		11,391 3039 LSE
      11:20:50 28.701 2 O
      		11,390 3038 LSE
      11:20:50 28.684 1 O
      		11,388 3037 LSE
      11:20:50 28.701 17 O
      		11,387 3036 LSE
      11:20:50 28.701 42 O
      		11,370 3035 LSE
      11:20:50 28.684 1 O
      		11,328 3034 LSE
      11:20:50 28.701 1 O
      		11,327 3033 LSE
      11:20:49 28.684 4 O
      		11,326 3032 LSE
      11:20:49 28.684 1 O
      		11,322 3031 LSE
      11:20:49 28.684 3 O
      		11,321 3030 LSE
      11:20:49 28.684 1 O
      		11,318 3029 LSE
      11:20:49 28.684 1 O
      		11,317 3028 LSE
      11:20:48 28.684 1 O
      		11,316 3027 LSE
      11:20:48 28.684 1 O
      		11,315 3026 LSE
      11:20:48 28.684 6 O
      		11,314 3025 LSE
      11:20:47 28.684 1 O
      		11,308 3024 LSE
      11:20:47 28.684 1 O
      		11,307 3023 LSE
      11:20:47 28.684 2 O
      		11,306 3022 LSE
      11:20:47 28.701 12 O
      		11,304 3021 LSE
      11:20:47 28.684 1 O
      		11,292 3020 LSE
      11:20:46 28.684 1 O
      		11,291 3019 LSE
      11:20:46 28.684 1 O
      		11,290 3018 LSE
      11:20:46 28.684 1 O
      		11,289 3017 LSE
      11:20:46 28.684 2 O
      		11,288 3016 LSE
      11:20:45 28.701 2 O
      		11,286 3015 LSE
      11:20:45 28.701 3 O
      		11,284 3014 LSE
      11:20:45 28.684 2 O
      		11,281 3013 LSE
      11:20:45 28.684 39 O
      		11,279 3012 LSE
      11:20:45 28.701 2 O
      		11,240 3011 LSE
      11:20:45 28.701 1 O
      		11,238 3010 LSE
      11:20:45 28.701 11 O
      		11,237 3009 LSE
      11:20:44 28.684 1 O
      		11,226 3008 LSE
      11:20:44 28.684 1 O
      		11,225 3007 LSE
      11:20:44 28.701 1 O
      		11,224 3006 LSE
      11:20:43 28.684 3 O
      		11,223 3005 LSE
      11:20:43 28.701 2 O
      		11,220 3004 LSE
      11:20:43 28.701 1 O
      		11,218 3003 LSE
      11:20:42 28.701 31 O
      		11,217 3002 LSE
      11:20:42 28.701 3 O
      		11,186 3001 LSE

      Your Recent History

      LSE
      0LWG
      Weyerhaeuser
      BIT
      S24906
      SG ISSUER
      BIT
      NSCIT00126B4
      Spain
      BOV
      Z1TS34
      Zoetis
      BIT
      P1ZM49
      NLBNPIT1ZM49 20240920 35...
      BIT
      P1VHK1
      NLBNPIT1VHK1 20351221 11...
      Delayed Upgrade Clock