ADVFN Logo
Boards:
    Quotes:
      Boards
      News
      Market Data
      Markets
      Discover
      AI Subscribe Login/Register Profile Icon
      S&P 500
      5,547.92
      2.05%
      US Tech 100
      18,868.40
      3.10%
      Dow Jones
      41,182.52
      1.08%
      Brent Oil
      80.975
      3.07%
      Bitcoin
      66,491.39
      0.49%
      Registration Strip Icon for charts Register for streaming realtime charts, analysis tools, and prices.
      Get Started
      1. Home
      2. Investing
      3. Stocks
      4. UK
      5. LSE
      6. Weyerhaeuser Co (0LWG)

      7. Weyerhaeuser Co (0LWG) Trades

      Weyerhaeuser Co

      Weyerhaeuser Co (0LWG)

      LSE
      36.82
      0.00
      (0.00%)
      Closed July 31 11:30AM
      Delayed by 15 minutes

      🔥 Trades (Time & Sales) features

      Watch streaming flow of executed trades as they happen.

      Analyze executed trades for Stocks, ETFs, Indices, ADRs, and more

      See all trades with time, price, and size

      Montage multiple market centers to get a more complete view

      Gauge market sentiment using the Buy/Sell Ratio Bar

      Keep an eye out for interesting or unusual trades

      Latest 0LWG Trades
      Delayed by 15 mins

      Upgrade to Real-time
      Trade 6151 - 6101 (11:39-11:39)
      Time Price Size Type Bid Price Ask Price B/S Buy Ind. Total Volume Num Exch.
      11:39:11 28.669 2 O
      		23,426 6151 LSE
      11:39:11 28.669 1 O
      		23,424 6150 LSE
      11:39:11 28.669 1 O
      		23,423 6149 LSE
      11:39:11 28.669 1 O
      		23,422 6148 LSE
      11:39:11 28.669 2 O
      		23,421 6147 LSE
      11:39:11 28.669 6 O
      		23,419 6146 LSE
      11:39:10 28.669 1 O
      		23,413 6145 LSE
      11:39:10 28.669 3 O
      		23,412 6144 LSE
      11:39:10 28.669 1 O
      		23,409 6143 LSE
      11:39:10 28.669 1 O
      		23,408 6142 LSE
      11:39:10 28.669 11 O
      		23,407 6141 LSE
      11:39:09 28.669 1 O
      		23,396 6140 LSE
      11:39:09 28.669 1 O
      		23,395 6139 LSE
      11:39:09 28.669 2 O
      		23,394 6138 LSE
      11:39:09 28.669 2 O
      		23,392 6137 LSE
      11:39:08 28.669 42 O
      		23,390 6136 LSE
      11:39:08 28.669 9 O
      		23,348 6135 LSE
      11:39:08 28.669 1 O
      		23,339 6134 LSE
      11:39:08 28.669 3 O
      		23,338 6133 LSE
      11:39:08 28.669 3 O
      		23,335 6132 LSE
      11:39:08 28.669 3 O
      		23,332 6131 LSE
      11:39:08 28.669 1 O
      		23,329 6130 LSE
      11:39:08 28.669 1 O
      		23,328 6129 LSE
      11:39:08 28.669 1 O
      		23,327 6128 LSE
      11:39:08 28.669 1 O
      		23,326 6127 LSE
      11:39:07 28.669 1 O
      		23,325 6126 LSE
      11:39:07 28.669 1 O
      		23,324 6125 LSE
      11:39:07 28.669 2 O
      		23,323 6124 LSE
      11:39:07 28.669 8 O
      		23,321 6123 LSE
      11:39:07 28.669 7 O
      		23,313 6122 LSE
      11:39:07 28.669 3 O
      		23,306 6121 LSE
      11:39:07 28.669 1 O
      		23,303 6120 LSE
      11:39:07 28.669 1 O
      		23,302 6119 LSE
      11:39:07 28.669 7 O
      		23,301 6118 LSE
      11:39:07 28.669 2 O
      		23,294 6117 LSE
      11:39:07 28.669 1 O
      		23,292 6116 LSE
      11:39:07 28.669 1 O
      		23,291 6115 LSE
      11:39:07 28.669 3 O
      		23,290 6114 LSE
      11:39:07 28.669 3 O
      		23,287 6113 LSE
      11:39:06 28.669 6 O
      		23,284 6112 LSE
      11:39:06 28.669 1 O
      		23,278 6111 LSE
      11:39:06 28.669 2 O
      		23,277 6110 LSE
      11:39:06 28.669 18 O
      		23,275 6109 LSE
      11:39:06 28.669 1 O
      		23,257 6108 LSE
      11:39:06 28.669 3 O
      		23,256 6107 LSE
      11:39:06 28.669 1 O
      		23,253 6106 LSE
      11:39:06 28.669 2 O
      		23,252 6105 LSE
      11:39:05 28.669 1 O
      		23,250 6104 LSE
      11:39:05 28.669 1 O
      		23,249 6103 LSE
      11:39:05 28.669 2 O
      		23,248 6102 LSE
      11:39:05 28.669 1 O
      		23,246 6101 LSE

      Your Recent History

      LSE
      0LWG
      Weyerhaeuser
      BIT
      1BIIB
      Biogen
      BIT
      WPSQ26
      Pasquarelli Auto
      Delayed Upgrade Clock