ADVFN Logo
Boards:
    Quotes:
      Boards
      News
      Market Data
      Markets
      Discover
      AI Subscribe Login/Register Profile Icon
      S&P 500
      5,542.60
      1.95%
      US Tech 100
      18,878.00
      3.15%
      Dow Jones
      41,108.09
      0.90%
      Brent Oil
      81.035
      3.14%
      Bitcoin
      66,303.78
      0.19%
      Registration Strip Icon for charts Register for streaming realtime charts, analysis tools, and prices.
      Get Started
      1. Home
      2. Investing
      3. Stocks
      4. UK
      5. LSE
      6. Weyerhaeuser Co (0LWG)

      7. Weyerhaeuser Co (0LWG) Trades

      Weyerhaeuser Co

      Weyerhaeuser Co (0LWG)

      LSE
      36.82
      0.00
      (0.00%)
      Closed July 31 11:30AM
      Delayed by 15 minutes

      🔥 Trades (Time & Sales) features

      Watch streaming flow of executed trades as they happen.

      Analyze executed trades for Stocks, ETFs, Indices, ADRs, and more

      See all trades with time, price, and size

      Montage multiple market centers to get a more complete view

      Gauge market sentiment using the Buy/Sell Ratio Bar

      Keep an eye out for interesting or unusual trades

      Latest 0LWG Trades
      Delayed by 15 mins

      Upgrade to Real-time
      Trade 6251 - 6201 (11:39-11:39)
      Time Price Size Type Bid Price Ask Price B/S Buy Ind. Total Volume Num Exch.
      11:39:25 28.669 1 O
      		23,864 6251 LSE
      11:39:25 28.669 1 O
      		23,863 6250 LSE
      11:39:25 28.669 1 O
      		23,862 6249 LSE
      11:39:24 28.669 1 O
      		23,861 6248 LSE
      11:39:24 28.669 1 O
      		23,860 6247 LSE
      11:39:24 28.669 1 O
      		23,859 6246 LSE
      11:39:23 28.669 1 O
      		23,858 6245 LSE
      11:39:23 28.669 1 O
      		23,857 6244 LSE
      11:39:23 28.669 8 O
      		23,856 6243 LSE
      11:39:23 28.669 7 O
      		23,848 6242 LSE
      11:39:23 28.669 1 O
      		23,841 6241 LSE
      11:39:23 28.669 1 O
      		23,840 6240 LSE
      11:39:23 28.669 1 O
      		23,839 6239 LSE
      11:39:23 28.669 1 O
      		23,838 6238 LSE
      11:39:23 28.669 19 O
      		23,837 6237 LSE
      11:39:22 28.669 1 O
      		23,818 6236 LSE
      11:39:22 28.669 1 O
      		23,817 6235 LSE
      11:39:22 28.669 1 O
      		23,816 6234 LSE
      11:39:22 28.669 1 O
      		23,815 6233 LSE
      11:39:22 28.669 18 O
      		23,814 6232 LSE
      11:39:22 28.669 1 O
      		23,796 6231 LSE
      11:39:22 28.669 3 O
      		23,795 6230 LSE
      11:39:22 28.669 1 O
      		23,792 6229 LSE
      11:39:22 28.669 1 O
      		23,791 6228 LSE
      11:39:21 28.669 4 O
      		23,790 6227 LSE
      11:39:21 28.669 8 O
      		23,786 6226 LSE
      11:39:21 28.669 1 O
      		23,778 6225 LSE
      11:39:21 28.669 4 O
      		23,777 6224 LSE
      11:39:21 28.669 1 O
      		23,773 6223 LSE
      11:39:21 28.669 1 O
      		23,772 6222 LSE
      11:39:21 28.669 1 O
      		23,771 6221 LSE
      11:39:21 28.669 1 O
      		23,770 6220 LSE
      11:39:20 28.669 11 O
      		23,769 6219 LSE
      11:39:20 28.669 1 O
      		23,758 6218 LSE
      11:39:20 28.669 1 O
      		23,757 6217 LSE
      11:39:20 28.669 1 O
      		23,756 6216 LSE
      11:39:20 28.669 2 O
      		23,755 6215 LSE
      11:39:20 28.669 1 O
      		23,753 6214 LSE
      11:39:20 28.669 1 O
      		23,752 6213 LSE
      11:39:20 28.669 1 O
      		23,751 6212 LSE
      11:39:20 28.669 1 O
      		23,750 6211 LSE
      11:39:20 28.669 3 O
      		23,749 6210 LSE
      11:39:20 28.669 3 O
      		23,746 6209 LSE
      11:39:20 28.669 1 O
      		23,743 6208 LSE
      11:39:20 28.669 9 O
      		23,742 6207 LSE
      11:39:20 28.669 18 O
      		23,733 6206 LSE
      11:39:20 28.669 3 O
      		23,715 6205 LSE
      11:39:19 28.669 57 O
      		23,712 6204 LSE
      11:39:19 28.669 3 O
      		23,655 6203 LSE
      11:39:19 28.669 1 O
      		23,652 6202 LSE
      11:39:19 28.669 8 O
      		23,651 6201 LSE

      Your Recent History

      LSE
      0LWG
      Weyerhaeuser
      BIT
      P1ZIV7
      NLBNPIT1ZIV7 20240918 34...
      BIT
      UV8CSH
      UniCredit Bank
      BIT
      S31831
      Societe Generale Effekten
      Delayed Upgrade Clock