ADVFN Logo
Boards:
    Quotes:
      Boards
      News
      Market Data
      Markets
      Discover
      Subscribe Login/Register Profile Icon
      S&P 500
      5,567.19
      1.06%
      US Tech 100
      19,846.40
      0.00%
      Dow Jones
      39,375.87
      0.17%
      Brent Oil
      85.365
      -1.32%
      Bitcoin
      57,561.55
      3.07%
      Registration Strip Icon for charts Register for streaming realtime charts, analysis tools, and prices.
      Get Started
      1. Home
      2. Investing
      3. Stocks
      4. UK
      5. LSE
      6. Weyerhaeuser Co (0LWG)

      7. Weyerhaeuser Co (0LWG) Trades

      Weyerhaeuser Co

      Weyerhaeuser Co (0LWG)

      LSE
      36.82
      0.00
      ( 0.00% )
      Updated: 20:00:00
      Delayed by 15 minutes

      🔥 Trades (Time & Sales) features

      Watch streaming flow of executed trades as they happen.

      Analyze executed trades for Stocks, ETFs, Indices, ADRs, and more

      See all trades with time, price, and size

      Montage multiple market centers to get a more complete view

      Gauge market sentiment using the Buy/Sell Ratio Bar

      Keep an eye out for interesting or unusual trades

      Latest 0LWG Trades
      Delayed by 15 mins

      Upgrade to Real-time
      Trade 2951 - 2901 (11:20-11:18)
      Time Price Size Type Bid Price Ask Price B/S Buy Ind. Total Volume Num Exch.
      11:20:32 28.701 1 O
      		10,909 2951 LSE
      11:20:31 28.701 2 O
      		10,908 2950 LSE
      11:20:31 28.701 1 O
      		10,906 2949 LSE
      11:20:30 28.684 8 O
      		10,905 2948 LSE
      11:20:30 28.684 2 O
      		10,897 2947 LSE
      11:20:30 28.684 1 O
      		10,895 2946 LSE
      11:20:30 28.701 1 O
      		10,894 2945 LSE
      11:20:28 28.684 1 O
      		10,893 2944 LSE
      11:20:28 28.684 1 O
      		10,892 2943 LSE
      11:20:27 28.684 2 O
      		10,891 2942 LSE
      11:20:27 28.684 1 O
      		10,889 2941 LSE
      11:20:27 28.684 3 O
      		10,888 2940 LSE
      11:20:27 28.684 2 O
      		10,885 2939 LSE
      11:20:27 28.684 3 O
      		10,883 2938 LSE
      11:20:27 28.684 2 O
      		10,880 2937 LSE
      11:20:27 28.684 2 O
      		10,878 2936 LSE
      11:20:26 28.684 1 O
      		10,876 2935 LSE
      11:20:26 28.684 3 O
      		10,875 2934 LSE
      11:20:25 28.684 1 O
      		10,872 2933 LSE
      11:20:25 28.684 1 O
      		10,871 2932 LSE
      11:20:23 28.684 2 O
      		10,870 2931 LSE
      11:20:23 28.684 2 O
      		10,868 2930 LSE
      11:20:23 28.684 12 O
      		10,866 2929 LSE
      11:20:21 28.684 1 O
      		10,854 2928 LSE
      11:19:12 28.669 3 O
      		10,853 2927 LSE
      11:19:11 28.669 1 O
      		10,850 2926 LSE
      11:19:10 28.669 2 O
      		10,849 2925 LSE
      11:19:09 28.669 2 O
      		10,847 2924 LSE
      11:19:09 28.669 2 O
      		10,845 2923 LSE
      11:19:09 28.669 1 O
      		10,843 2922 LSE
      11:19:08 28.669 4 O
      		10,842 2921 LSE
      11:19:08 28.669 1 O
      		10,838 2920 LSE
      11:19:08 28.669 1 O
      		10,837 2919 LSE
      11:19:06 28.669 2 O
      		10,836 2918 LSE
      11:19:06 28.669 2 O
      		10,834 2917 LSE
      11:19:05 28.669 1 O
      		10,832 2916 LSE
      11:19:05 28.669 2 O
      		10,831 2915 LSE
      11:19:04 28.669 1 O
      		10,829 2914 LSE
      11:19:03 28.669 1 O
      		10,828 2913 LSE
      11:19:03 28.669 2 O
      		10,827 2912 LSE
      11:19:01 28.669 1 O
      		10,825 2911 LSE
      11:19:00 28.669 6 O
      		10,824 2910 LSE
      11:18:59 28.669 1 O
      		10,818 2909 LSE
      11:18:59 28.669 1 O
      		10,817 2908 LSE
      11:18:58 28.669 1 O
      		10,816 2907 LSE
      11:18:58 28.669 1 O
      		10,815 2906 LSE
      11:18:58 28.669 5 O
      		10,814 2905 LSE
      11:18:58 28.669 3 O
      		10,809 2904 LSE
      11:18:58 28.669 1 O
      		10,806 2903 LSE
      11:18:57 28.669 1 O
      		10,805 2902 LSE
      11:18:56 28.669 1 O
      		10,804 2901 LSE

      Your Recent History

      LSE
      0LWG
      Weyerhaeuser
      BIT
      S28775
      Societe Generale Effekten
      BIT
      PEX
      Exchange Traded Fund Ubs...
      Delayed Upgrade Clock