ADVFN Logo
Boards:
    Quotes:
      Boards
      News
      Market Data
      Markets
      Discover
      AI Subscribe Login/Register Profile Icon
      S&P 500
      5,547.92
      2.05%
      US Tech 100
      18,868.40
      3.10%
      Dow Jones
      41,182.52
      1.08%
      Brent Oil
      80.975
      3.07%
      Bitcoin
      66,491.39
      0.49%
      Registration Strip Icon for alerts Register for real-time alerts, custom portfolio, and market movers
      Get Started
      1. Home
      2. Investing
      3. Stocks
      4. UK
      5. LSE
      6. Weyerhaeuser Co (0LWG)

      7. Weyerhaeuser Co (0LWG) Trades

      Weyerhaeuser Co

      Weyerhaeuser Co (0LWG)

      LSE
      36.82
      0.00
      (0.00%)
      Closed July 31 11:30AM
      Delayed by 15 minutes

      🔥 Trades (Time & Sales) features

      Watch streaming flow of executed trades as they happen.

      Analyze executed trades for Stocks, ETFs, Indices, ADRs, and more

      See all trades with time, price, and size

      Montage multiple market centers to get a more complete view

      Gauge market sentiment using the Buy/Sell Ratio Bar

      Keep an eye out for interesting or unusual trades

      Latest 0LWG Trades
      Delayed by 15 mins

      Upgrade to Real-time
      Trade 5601 - 5551 (11:36-11:34)
      Time Price Size Type Bid Price Ask Price B/S Buy Ind. Total Volume Num Exch.
      11:36:28 28.684 24 O
      		21,226 5601 LSE
      11:36:28 28.684 1 O
      		21,202 5600 LSE
      11:36:27 28.684 1 O
      		21,201 5599 LSE
      11:36:27 28.684 2 O
      		21,200 5598 LSE
      11:36:27 28.684 1 O
      		21,198 5597 LSE
      11:36:26 28.684 16 O
      		21,197 5596 LSE
      11:36:26 28.684 3 O
      		21,181 5595 LSE
      11:36:25 28.684 4 O
      		21,178 5594 LSE
      11:36:24 28.684 1 O
      		21,174 5593 LSE
      11:36:24 28.684 1 O
      		21,173 5592 LSE
      11:36:24 28.684 3 O
      		21,172 5591 LSE
      11:36:24 28.684 1 O
      		21,169 5590 LSE
      11:36:24 28.684 1 O
      		21,168 5589 LSE
      11:36:24 28.684 2 O
      		21,167 5588 LSE
      11:36:23 28.684 3 O
      		21,165 5587 LSE
      11:36:22 28.684 4 O
      		21,162 5586 LSE
      11:36:22 28.684 2 O
      		21,158 5585 LSE
      11:36:22 28.684 2 O
      		21,156 5584 LSE
      11:36:22 28.684 1 O
      		21,154 5583 LSE
      11:36:21 28.684 1 O
      		21,153 5582 LSE
      11:36:21 28.684 2 O
      		21,152 5581 LSE
      11:36:19 28.684 43 O
      		21,150 5580 LSE
      11:36:18 28.684 5 O
      		21,107 5579 LSE
      11:36:18 28.684 6 O
      		21,102 5578 LSE
      11:34:54 28.669 5 O
      		21,096 5577 LSE
      11:34:54 28.669 1 O
      		21,091 5576 LSE
      11:34:53 28.669 1 O
      		21,090 5575 LSE
      11:34:52 28.669 3 O
      		21,089 5574 LSE
      11:34:51 28.669 1 O
      		21,086 5573 LSE
      11:34:50 28.669 1 O
      		21,085 5572 LSE
      11:34:49 28.669 1 O
      		21,084 5571 LSE
      11:34:49 28.669 14 O
      		21,083 5570 LSE
      11:34:48 28.669 1 O
      		21,069 5569 LSE
      11:34:48 28.669 1 O
      		21,068 5568 LSE
      11:34:47 28.669 6 O
      		21,067 5567 LSE
      11:34:47 28.669 2 O
      		21,061 5566 LSE
      11:34:47 28.669 1 O
      		21,059 5565 LSE
      11:34:47 28.669 2 O
      		21,058 5564 LSE
      11:34:46 28.669 1 O
      		21,056 5563 LSE
      11:34:46 28.669 1 O
      		21,055 5562 LSE
      11:34:45 28.669 4 O
      		21,054 5561 LSE
      11:34:45 28.669 1 O
      		21,050 5560 LSE
      11:34:45 28.669 1 O
      		21,049 5559 LSE
      11:34:43 28.669 2 O
      		21,048 5558 LSE
      11:34:43 28.669 1 O
      		21,046 5557 LSE
      11:34:42 28.669 2 O
      		21,045 5556 LSE
      11:34:40 28.669 1 O
      		21,043 5555 LSE
      11:34:39 28.669 2 O
      		21,042 5554 LSE
      11:34:39 28.669 1 O
      		21,040 5553 LSE
      11:34:38 28.669 1 O
      		21,039 5552 LSE
      11:34:37 28.669 11 O
      		21,038 5551 LSE

      Your Recent History

      LSE
      0LWG
      Weyerhaeuser
      BOV
      SOJA3Q
      Boa Safra Sementes ON
      BIT
      P1Y813
      NLBNPIT1Y813 20991231 12...
      USOTC
      CRPE
      Columbian Rope (GM)
      BIT
      AL2060
      Banca Aletti and C
      Delayed Upgrade Clock