Weyerhaeuser (0LWG) - Trades

Trade 1351 - 1301 (11:10-11:10)

Time	Price	Size	Type	Total Volume	Num	Exch.
11:10:50	28.701	3	O	4,725	1351	LSE
11:10:49	28.72	3	O	4,722	1350	LSE
11:10:49	28.72	1	O	4,719	1349	LSE
11:10:49	28.72	21	O	4,718	1348	LSE
11:10:49	28.701	1	O	4,697	1347	LSE
11:10:49	28.72	1	O	4,696	1346	LSE
11:10:49	28.72	13	O	4,695	1345	LSE
11:10:49	28.72	1	O	4,682	1344	LSE
11:10:49	28.72	2	O	4,681	1343	LSE
11:10:49	28.701	2	O	4,679	1342	LSE
11:10:48	28.701	4	O	4,677	1341	LSE
11:10:48	28.72	6	O	4,673	1340	LSE
11:10:48	28.701	1	O	4,667	1339	LSE
11:10:48	28.72	7	O	4,666	1338	LSE
11:10:48	28.72	2	O	4,659	1337	LSE
11:10:47	28.701	2	O	4,657	1336	LSE
11:10:47	28.701	1	O	4,655	1335	LSE
11:10:47	28.701	1	O	4,654	1334	LSE
11:10:47	28.701	1	O	4,653	1333	LSE
11:10:46	28.701	2	O	4,652	1332	LSE
11:10:46	28.72	1	O	4,650	1331	LSE
11:10:46	28.72	1	O	4,649	1330	LSE
11:10:46	28.701	2	O	4,648	1329	LSE
11:10:46	28.701	1	O	4,646	1328	LSE
11:10:46	28.72	1	O	4,645	1327	LSE
11:10:45	28.701	1	O	4,644	1326	LSE
11:10:44	28.72	2	O	4,643	1325	LSE
11:10:44	28.72	1	O	4,641	1324	LSE
11:10:44	28.72	3	O	4,640	1323	LSE
11:10:44	28.701	4	O	4,637	1322	LSE
11:10:43	28.701	1	O	4,633	1321	LSE
11:10:43	28.701	1	O	4,632	1320	LSE
11:10:43	28.72	1	O	4,631	1319	LSE
11:10:43	28.72	1	O	4,630	1318	LSE
11:10:43	28.72	2	O	4,629	1317	LSE
11:10:43	28.72	1	O	4,627	1316	LSE
11:10:43	28.72	10	O	4,626	1315	LSE
11:10:43	28.701	3	O	4,616	1314	LSE
11:10:42	28.701	1	O	4,613	1313	LSE
11:10:42	28.701	2	O	4,612	1312	LSE
11:10:42	28.72	3	O	4,610	1311	LSE
11:10:42	28.72	3	O	4,607	1310	LSE
11:10:41	28.72	2	O	4,604	1309	LSE
11:10:41	28.72	2	O	4,602	1308	LSE
11:10:40	28.72	4	O	4,600	1307	LSE
11:10:40	28.72	1	O	4,596	1306	LSE
11:10:40	28.72	1	O	4,595	1305	LSE
11:10:39	28.72	1	O	4,594	1304	LSE
11:10:39	28.72	1	O	4,593	1303	LSE
11:10:39	28.72	3	O	4,592	1302	LSE
11:10:38	28.72	1	O	4,589	1301	LSE

Weyerhaeuser Co (0LWG) Trades