Weyerhaeuser (0LWG) - Trades

Trade 451 - 401 (11:05-11:04)

Time	Price	Size	Type	Total Volume	Num	Exch.
11:05:10	28.72	20	O	1,556	451	LSE
11:05:10	28.72	2	O	1,536	450	LSE
11:05:10	28.721	1	O	1,534	449	LSE
11:05:09	28.721	5	O	1,533	448	LSE
11:05:09	28.721	1	O	1,528	447	LSE
11:05:08	28.721	4	O	1,527	446	LSE
11:05:08	28.721	2	O	1,523	445	LSE
11:05:08	28.721	2	O	1,521	444	LSE
11:05:07	28.72	2	O	1,519	443	LSE
11:05:07	28.721	1	O	1,517	442	LSE
11:05:07	28.72	1	O	1,516	441	LSE
11:05:07	28.721	1	O	1,515	440	LSE
11:05:07	28.72	1	O	1,514	439	LSE
11:05:06	28.721	1	O	1,513	438	LSE
11:05:05	28.72	2	O	1,512	437	LSE
11:05:05	28.721	1	O	1,510	436	LSE
11:05:04	28.721	3	O	1,509	435	LSE
11:05:04	28.721	3	O	1,506	434	LSE
11:05:04	28.72	12	O	1,503	433	LSE
11:05:04	28.72	1	O	1,491	432	LSE
11:05:04	28.721	22	O	1,490	431	LSE
11:05:03	28.721	1	O	1,468	430	LSE
11:05:03	28.72	4	O	1,467	429	LSE
11:05:03	28.721	2	O	1,463	428	LSE
11:05:02	28.72	3	O	1,461	427	LSE
11:05:02	28.721	4	O	1,458	426	LSE
11:05:01	28.721	1	O	1,454	425	LSE
11:05:00	28.72	1	O	1,453	424	LSE
11:05:00	28.72	1	O	1,452	423	LSE
11:05:00	28.72	1	O	1,451	422	LSE
11:05:00	28.721	2	O	1,450	421	LSE
11:05:00	28.721	1	O	1,448	420	LSE
11:05:00	28.721	2	O	1,447	419	LSE
11:04:59	28.721	1	O	1,445	418	LSE
11:04:59	28.721	14	O	1,444	417	LSE
11:04:58	28.721	1	O	1,430	416	LSE
11:04:58	28.72	2	O	1,429	415	LSE
11:04:58	28.721	1	O	1,427	414	LSE
11:04:58	28.721	2	O	1,426	413	LSE
11:04:58	28.721	1	O	1,424	412	LSE
11:04:57	28.721	1	O	1,423	411	LSE
11:04:57	28.721	1	O	1,422	410	LSE
11:04:57	28.72	1	O	1,421	409	LSE
11:04:56	28.72	23	O	1,420	408	LSE
11:04:56	28.72	4	O	1,397	407	LSE
11:04:56	28.721	1	O	1,393	406	LSE
11:04:56	28.721	1	O	1,392	405	LSE
11:04:56	28.72	4	O	1,391	404	LSE
11:04:56	28.721	1	O	1,387	403	LSE
11:04:55	28.721	2	O	1,386	402	LSE
11:04:55	28.72	1	O	1,384	401	LSE

Weyerhaeuser Co (0LWG) Trades