Weyerhaeuser (0LWG) - Trades

Trade 1201 - 1151 (11:10-11:10)

Time	Price	Size	Type	Total Volume	Num	Exch.
11:10:16	28.72	2	O	4,155	1201	LSE
11:10:15	28.72	2	O	4,153	1200	LSE
11:10:15	28.72	3	O	4,151	1199	LSE
11:10:15	28.72	1	O	4,148	1198	LSE
11:10:14	28.72	2	O	4,147	1197	LSE
11:10:14	28.72	4	O	4,145	1196	LSE
11:10:14	28.732	5	O	4,141	1195	LSE
11:10:14	28.72	4	O	4,136	1194	LSE
11:10:14	28.72	1	O	4,132	1193	LSE
11:10:14	28.72	1	O	4,131	1192	LSE
11:10:14	28.732	7	O	4,130	1191	LSE
11:10:13	28.72	2	O	4,123	1190	LSE
11:10:13	28.72	2	O	4,121	1189	LSE
11:10:13	28.72	1	O	4,119	1188	LSE
11:10:13	28.72	2	O	4,118	1187	LSE
11:10:13	28.72	6	O	4,116	1186	LSE
11:10:13	28.72	1	O	4,110	1185	LSE
11:10:12	28.72	1	O	4,109	1184	LSE
11:10:12	28.72	2	O	4,108	1183	LSE
11:10:12	28.72	2	O	4,106	1182	LSE
11:10:12	28.72	3	O	4,104	1181	LSE
11:10:12	28.72	15	O	4,101	1180	LSE
11:10:12	28.72	9	O	4,086	1179	LSE
11:10:12	28.72	2	O	4,077	1178	LSE
11:10:12	28.72	1	O	4,075	1177	LSE
11:10:12	28.72	5	O	4,074	1176	LSE
11:10:12	28.72	1	O	4,069	1175	LSE
11:10:12	28.72	2	O	4,068	1174	LSE
11:10:11	28.72	5	O	4,066	1173	LSE
11:10:11	28.72	1	O	4,061	1172	LSE
11:10:11	28.72	1	O	4,060	1171	LSE
11:10:11	28.72	7	O	4,059	1170	LSE
11:10:11	28.72	1	O	4,052	1169	LSE
11:10:11	28.72	3	O	4,051	1168	LSE
11:10:11	28.72	1	O	4,048	1167	LSE
11:10:10	28.72	20	O	4,047	1166	LSE
11:10:10	28.72	2	O	4,027	1165	LSE
11:10:09	28.72	1	O	4,025	1164	LSE
11:10:09	28.72	1	O	4,024	1163	LSE
11:10:09	28.72	2	O	4,023	1162	LSE
11:10:09	28.72	2	O	4,021	1161	LSE
11:10:08	28.72	3	O	4,019	1160	LSE
11:10:08	28.72	30	O	4,016	1159	LSE
11:10:08	28.72	2	O	3,986	1158	LSE
11:10:08	28.72	1	O	3,984	1157	LSE
11:10:07	28.72	2	O	3,983	1156	LSE
11:10:07	28.72	1	O	3,981	1155	LSE
11:10:07	28.72	6	O	3,980	1154	LSE
11:10:07	28.72	1	O	3,974	1153	LSE
11:10:06	28.72	1	O	3,973	1152	LSE
11:10:06	28.72	5	O	3,972	1151	LSE

Weyerhaeuser Co (0LWG) Trades