ADVFN Logo
Boards:
    Quotes:
      Boards
      News
      Market Data
      Markets
      Discover
      AI Subscribe Login/Register Profile Icon
      S&P 500
      5,542.61
      1.95%
      US Tech 100
      18,906.40
      3.31%
      Dow Jones
      41,144.90
      0.99%
      Brent Oil
      81.035
      3.14%
      Bitcoin
      66,468.74
      0.45%
      Registration Strip Icon for discussion Register to chat with like-minded investors on our interactive forums.
      Get Started
      1. Home
      2. Investing
      3. Stocks
      4. UK
      5. LSE
      6. Weyerhaeuser Co (0LWG)

      7. Weyerhaeuser Co (0LWG) Trades

      Weyerhaeuser Co

      Weyerhaeuser Co (0LWG)

      LSE
      36.82
      0.00
      (0.00%)
      Closed July 31 11:30AM
      Delayed by 15 minutes

      🔥 Trades (Time & Sales) features

      Watch streaming flow of executed trades as they happen.

      Analyze executed trades for Stocks, ETFs, Indices, ADRs, and more

      See all trades with time, price, and size

      Montage multiple market centers to get a more complete view

      Gauge market sentiment using the Buy/Sell Ratio Bar

      Keep an eye out for interesting or unusual trades

      Latest 0LWG Trades
      Delayed by 15 mins

      Upgrade to Real-time
      Trade 4251 - 4201 (11:29-11:29)
      Time Price Size Type Bid Price Ask Price B/S Buy Ind. Total Volume Num Exch.
      11:29:43 28.669 6 O
      		15,508 4251 LSE
      11:29:43 28.669 2 O
      		15,502 4250 LSE
      11:29:43 28.669 3 O
      		15,500 4249 LSE
      11:29:43 28.669 2 O
      		15,497 4248 LSE
      11:29:42 28.669 2 O
      		15,495 4247 LSE
      11:29:42 28.669 1 O
      		15,493 4246 LSE
      11:29:42 28.669 30 O
      		15,492 4245 LSE
      11:29:41 28.669 2 O
      		15,462 4244 LSE
      11:29:41 28.669 1 O
      		15,460 4243 LSE
      11:29:41 28.669 86 O
      		15,459 4242 LSE
      11:29:41 28.669 2 O
      		15,373 4241 LSE
      11:29:41 28.669 1 O
      		15,371 4240 LSE
      11:29:40 28.669 2 O
      		15,370 4239 LSE
      11:29:40 28.669 1 O
      		15,368 4238 LSE
      11:29:40 28.669 1 O
      		15,367 4237 LSE
      11:29:40 28.669 1 O
      		15,366 4236 LSE
      11:29:39 28.669 4 O
      		15,365 4235 LSE
      11:29:39 28.669 1 O
      		15,361 4234 LSE
      11:29:38 28.669 1 O
      		15,360 4233 LSE
      11:29:38 28.669 1 O
      		15,359 4232 LSE
      11:29:37 28.669 1 O
      		15,358 4231 LSE
      11:29:37 28.669 2 O
      		15,357 4230 LSE
      11:29:36 28.669 3 O
      		15,355 4229 LSE
      11:29:36 28.669 1 O
      		15,352 4228 LSE
      11:29:35 28.669 2 O
      		15,351 4227 LSE
      11:29:35 28.669 6 O
      		15,349 4226 LSE
      11:29:35 28.669 7 O
      		15,343 4225 LSE
      11:29:35 28.669 4 O
      		15,336 4224 LSE
      11:29:34 28.669 1 O
      		15,332 4223 LSE
      11:29:33 28.669 34 O
      		15,331 4222 LSE
      11:29:33 28.669 1 O
      		15,297 4221 LSE
      11:29:33 28.669 1 O
      		15,296 4220 LSE
      11:29:32 28.669 7 O
      		15,295 4219 LSE
      11:29:31 28.669 6 O
      		15,288 4218 LSE
      11:29:31 28.669 1 O
      		15,282 4217 LSE
      11:29:31 28.669 5 O
      		15,281 4216 LSE
      11:29:31 28.669 1 O
      		15,276 4215 LSE
      11:29:30 28.669 3 O
      		15,275 4214 LSE
      11:29:30 28.669 1 O
      		15,272 4213 LSE
      11:29:30 28.669 4 O
      		15,271 4212 LSE
      11:29:29 28.669 1 O
      		15,267 4211 LSE
      11:29:29 28.669 1 O
      		15,266 4210 LSE
      11:29:29 28.669 2 O
      		15,265 4209 LSE
      11:29:29 28.669 1 O
      		15,263 4208 LSE
      11:29:28 28.669 3 O
      		15,262 4207 LSE
      11:29:28 28.669 2 O
      		15,259 4206 LSE
      11:29:28 28.669 2 O
      		15,257 4205 LSE
      11:29:28 28.669 3 O
      		15,255 4204 LSE
      11:29:28 28.669 5 O
      		15,252 4203 LSE
      11:29:28 28.669 1 O
      		15,247 4202 LSE
      11:29:28 28.669 1 O
      		15,246 4201 LSE

      Your Recent History

      LSE
      0LWG
      Weyerhaeuser
      BIT
      NSCIT5719223
      Rumnien
      BOV
      S2QU34
      Block
      BOV
      Z1TS34
      Zoetis
      BIT
      F34712
      Vontobel Financial Produ...
      BIT
      F37471
      Vontobel Financial Produ...
      BIT
      PA1846
      Bnp Paribas Issuance
      BIT
      1BIIB
      Biogen
      USOTC
      DKSSF
      Daiichikosho (PK)
      EU
      DXBG
      Caisse Francaise de Fina...
      COIN
      TCTTBTC
      TACOCAT Token
      Delayed Upgrade Clock