ADVFN Logo
Boards:
    Quotes:
      Boards
      News
      Market Data
      Markets
      Discover
      AI Subscribe Login/Register Profile Icon
      S&P 500
      5,543.97
      1.98%
      US Tech 100
      18,863.20
      3.07%
      Dow Jones
      41,172.23
      1.05%
      Brent Oil
      80.975
      3.07%
      Bitcoin
      66,505.86
      0.51%
      Registration Strip Icon for monitor Customized watchlists with full streaming quotes from leading exchanges, such as NASDAQ, NYSE, AMEX, OTC Markets Small-Cap, LSE and more.
      Get Started
      1. Home
      2. Investing
      3. Stocks
      4. UK
      5. LSE
      6. Weyerhaeuser Co (0LWG)

      7. Weyerhaeuser Co (0LWG) Trades

      Weyerhaeuser Co

      Weyerhaeuser Co (0LWG)

      LSE
      36.82
      0.00
      (0.00%)
      Closed July 31 11:30AM
      Delayed by 15 minutes

      🔥 Trades (Time & Sales) features

      Watch streaming flow of executed trades as they happen.

      Analyze executed trades for Stocks, ETFs, Indices, ADRs, and more

      See all trades with time, price, and size

      Montage multiple market centers to get a more complete view

      Gauge market sentiment using the Buy/Sell Ratio Bar

      Keep an eye out for interesting or unusual trades

      Latest 0LWG Trades
      Delayed by 15 mins

      Upgrade to Real-time
      Trade 2251 - 2201 (11:16-11:16)
      Time Price Size Type Bid Price Ask Price B/S Buy Ind. Total Volume Num Exch.
      11:16:14 28.701 1 O
      		8,250 2251 LSE
      11:16:14 28.701 1 O
      		8,249 2250 LSE
      11:16:14 28.701 5 O
      		8,248 2249 LSE
      11:16:14 28.701 1 O
      		8,243 2248 LSE
      11:16:14 28.701 1 O
      		8,242 2247 LSE
      11:16:14 28.701 1 O
      		8,241 2246 LSE
      11:16:13 28.701 3 O
      		8,240 2245 LSE
      11:16:13 28.701 15 O
      		8,237 2244 LSE
      11:16:13 28.701 2 O
      		8,222 2243 LSE
      11:16:13 28.701 2 O
      		8,220 2242 LSE
      11:16:12 28.701 1 O
      		8,218 2241 LSE
      11:16:12 28.701 2 O
      		8,217 2240 LSE
      11:16:12 28.701 4 O
      		8,215 2239 LSE
      11:16:12 28.701 1 O
      		8,211 2238 LSE
      11:16:12 28.701 8 O
      		8,210 2237 LSE
      11:16:11 28.701 1 O
      		8,202 2236 LSE
      11:16:11 28.701 1 O
      		8,201 2235 LSE
      11:16:10 28.701 2 O
      		8,200 2234 LSE
      11:16:10 28.701 1 O
      		8,198 2233 LSE
      11:16:10 28.701 2 O
      		8,197 2232 LSE
      11:16:10 28.701 2 O
      		8,195 2231 LSE
      11:16:09 28.701 2 O
      		8,193 2230 LSE
      11:16:09 28.701 1 O
      		8,191 2229 LSE
      11:16:08 28.701 1 O
      		8,190 2228 LSE
      11:16:08 28.701 8 O
      		8,189 2227 LSE
      11:16:08 28.701 1 O
      		8,181 2226 LSE
      11:16:08 28.701 3 O
      		8,180 2225 LSE
      11:16:07 28.701 2 O
      		8,177 2224 LSE
      11:16:07 28.701 1 O
      		8,175 2223 LSE
      11:16:07 28.701 1 O
      		8,174 2222 LSE
      11:16:07 28.701 5 O
      		8,173 2221 LSE
      11:16:06 28.701 2 O
      		8,168 2220 LSE
      11:16:06 28.701 2 O
      		8,166 2219 LSE
      11:16:06 28.701 1 O
      		8,164 2218 LSE
      11:16:06 28.701 1 O
      		8,163 2217 LSE
      11:16:06 28.701 2 O
      		8,162 2216 LSE
      11:16:05 28.701 1 O
      		8,160 2215 LSE
      11:16:05 28.701 1 O
      		8,159 2214 LSE
      11:16:04 28.701 1 O
      		8,158 2213 LSE
      11:16:04 28.701 69 O
      		8,157 2212 LSE
      11:16:04 28.701 1 O
      		8,088 2211 LSE
      11:16:04 28.701 1 O
      		8,087 2210 LSE
      11:16:04 28.701 1 O
      		8,086 2209 LSE
      11:16:04 28.701 1 O
      		8,085 2208 LSE
      11:16:03 28.701 2 O
      		8,084 2207 LSE
      11:16:03 28.701 2 O
      		8,082 2206 LSE
      11:16:03 28.701 2 O
      		8,080 2205 LSE
      11:16:03 28.701 12 O
      		8,078 2204 LSE
      11:16:03 28.701 3 O
      		8,066 2203 LSE
      11:16:03 28.701 6 O
      		8,063 2202 LSE
      11:16:02 28.701 1 O
      		8,057 2201 LSE

      Your Recent History

      LSE
      0LWG
      Weyerhaeuser
      BIT
      ALV
      Allianz
      Delayed Upgrade Clock