Weyerhaeuser (0LWG) - Trades

Trade 2351 - 2301 (11:16-11:16)

Time	Price	Size	Type	Total Volume	Num	Exch.
11:16:36	28.701	1	O	8,544	2351	LSE
11:16:36	28.701	1	O	8,543	2350	LSE
11:16:35	28.701	1	O	8,542	2349	LSE
11:16:35	28.701	6	O	8,541	2348	LSE
11:16:34	28.701	3	O	8,535	2347	LSE
11:16:34	28.701	1	O	8,532	2346	LSE
11:16:34	28.701	5	O	8,531	2345	LSE
11:16:33	28.701	6	O	8,526	2344	LSE
11:16:33	28.701	1	O	8,520	2343	LSE
11:16:33	28.701	2	O	8,519	2342	LSE
11:16:32	28.701	1	O	8,517	2341	LSE
11:16:32	28.701	5	O	8,516	2340	LSE
11:16:32	28.701	1	O	8,511	2339	LSE
11:16:31	28.701	5	O	8,510	2338	LSE
11:16:31	28.701	2	O	8,505	2337	LSE
11:16:31	28.701	1	O	8,503	2336	LSE
11:16:30	28.701	1	O	8,502	2335	LSE
11:16:30	28.701	1	O	8,501	2334	LSE
11:16:30	28.701	1	O	8,500	2333	LSE
11:16:30	28.701	2	O	8,499	2332	LSE
11:16:30	28.701	1	O	8,497	2331	LSE
11:16:29	28.701	1	O	8,496	2330	LSE
11:16:29	28.701	1	O	8,495	2329	LSE
11:16:29	28.701	1	O	8,494	2328	LSE
11:16:29	28.701	1	O	8,493	2327	LSE
11:16:28	28.701	7	O	8,492	2326	LSE
11:16:28	28.701	1	O	8,485	2325	LSE
11:16:28	28.701	4	O	8,484	2324	LSE
11:16:28	28.701	1	O	8,480	2323	LSE
11:16:28	28.701	1	O	8,479	2322	LSE
11:16:27	28.701	2	O	8,478	2321	LSE
11:16:27	28.701	1	O	8,476	2320	LSE
11:16:27	28.701	1	O	8,475	2319	LSE
11:16:27	28.701	33	O	8,474	2318	LSE
11:16:27	28.701	2	O	8,441	2317	LSE
11:16:27	28.701	1	O	8,439	2316	LSE
11:16:27	28.701	14	O	8,438	2315	LSE
11:16:27	28.701	3	O	8,424	2314	LSE
11:16:27	28.701	2	O	8,421	2313	LSE
11:16:27	28.701	4	O	8,419	2312	LSE
11:16:27	28.701	7	O	8,415	2311	LSE
11:16:26	28.701	1	O	8,408	2310	LSE
11:16:26	28.701	3	O	8,407	2309	LSE
11:16:26	28.701	8	O	8,404	2308	LSE
11:16:26	28.701	3	O	8,396	2307	LSE
11:16:26	28.701	2	O	8,393	2306	LSE
11:16:26	28.701	3	O	8,391	2305	LSE
11:16:26	28.701	2	O	8,388	2304	LSE
11:16:25	28.701	11	O	8,386	2303	LSE
11:16:25	28.701	1	O	8,375	2302	LSE
11:16:25	28.701	1	O	8,374	2301	LSE

Weyerhaeuser Co (0LWG) Trades