ADVFN Logo
Boards:
    Quotes:
      Boards
      News
      Market Data
      Markets
      Discover
      Subscribe Login/Register Profile Icon
      S&P 500
      5,567.19
      1.06%
      US Tech 100
      19,840.00
      -0.03%
      Dow Jones
      39,375.87
      0.17%
      Brent Oil
      85.405
      -1.27%
      Bitcoin
      57,640.92
      3.21%
      Registration Strip Icon for alerts Register for real-time alerts, custom portfolio, and market movers
      Get Started
      1. Home
      2. Investing
      3. Stocks
      4. UK
      5. LSE
      6. Weyerhaeuser Co (0LWG)

      7. Weyerhaeuser Co (0LWG) Trades

      Weyerhaeuser Co

      Weyerhaeuser Co (0LWG)

      LSE
      36.82
      0.00
      ( 0.00% )
      Updated: 20:00:00
      Delayed by 15 minutes

      🔥 Trades (Time & Sales) features

      Watch streaming flow of executed trades as they happen.

      Analyze executed trades for Stocks, ETFs, Indices, ADRs, and more

      See all trades with time, price, and size

      Montage multiple market centers to get a more complete view

      Gauge market sentiment using the Buy/Sell Ratio Bar

      Keep an eye out for interesting or unusual trades

      Latest 0LWG Trades
      Delayed by 15 mins

      Upgrade to Real-time
      Trade 1151 - 1101 (11:10-11:09)
      Time Price Size Type Bid Price Ask Price B/S Buy Ind. Total Volume Num Exch.
      11:10:06 28.72 5 O
      		3,972 1151 LSE
      11:10:06 28.72 1 O
      		3,967 1150 LSE
      11:10:06 28.72 2 O
      		3,966 1149 LSE
      11:10:06 28.72 1 O
      		3,964 1148 LSE
      11:10:06 28.72 7 O
      		3,963 1147 LSE
      11:10:05 28.72 1 O
      		3,956 1146 LSE
      11:10:05 28.72 1 O
      		3,955 1145 LSE
      11:10:05 28.72 5 O
      		3,954 1144 LSE
      11:10:05 28.72 1 O
      		3,949 1143 LSE
      11:10:05 28.72 1 O
      		3,948 1142 LSE
      11:10:05 28.72 1 O
      		3,947 1141 LSE
      11:10:05 28.72 1 O
      		3,946 1140 LSE
      11:10:05 28.72 2 O
      		3,945 1139 LSE
      11:10:05 28.72 1 O
      		3,943 1138 LSE
      11:10:04 28.72 4 O
      		3,942 1137 LSE
      11:10:04 28.72 4 O
      		3,938 1136 LSE
      11:10:04 28.72 1 O
      		3,934 1135 LSE
      11:10:04 28.72 1 O
      		3,933 1134 LSE
      11:10:04 28.72 3 O
      		3,932 1133 LSE
      11:10:04 28.72 4 O
      		3,929 1132 LSE
      11:10:03 28.72 8 O
      		3,925 1131 LSE
      11:10:03 28.72 1 O
      		3,917 1130 LSE
      11:10:03 28.72 7 O
      		3,916 1129 LSE
      11:10:03 28.72 2 O
      		3,909 1128 LSE
      11:10:02 28.72 6 O
      		3,907 1127 LSE
      11:10:02 28.72 3 O
      		3,901 1126 LSE
      11:10:01 28.72 1 O
      		3,898 1125 LSE
      11:10:01 28.72 1 O
      		3,897 1124 LSE
      11:10:01 28.72 40 O
      		3,896 1123 LSE
      11:10:01 28.72 25 O
      		3,856 1122 LSE
      11:10:01 28.72 5 O
      		3,831 1121 LSE
      11:10:01 28.72 13 O
      		3,826 1120 LSE
      11:10:01 28.72 1 O
      		3,813 1119 LSE
      11:10:00 28.72 1 O
      		3,812 1118 LSE
      11:10:00 28.72 1 O
      		3,811 1117 LSE
      11:09:59 28.72 1 O
      		3,810 1116 LSE
      11:09:59 28.72 3 O
      		3,809 1115 LSE
      11:09:59 28.72 17 O
      		3,806 1114 LSE
      11:09:59 28.72 3 O
      		3,789 1113 LSE
      11:09:59 28.72 2 O
      		3,786 1112 LSE
      11:09:58 28.72 1 O
      		3,784 1111 LSE
      11:09:58 28.72 1 O
      		3,783 1110 LSE
      11:09:58 28.72 3 O
      		3,782 1109 LSE
      11:09:58 28.72 2 O
      		3,779 1108 LSE
      11:09:58 28.72 1 O
      		3,777 1107 LSE
      11:09:58 28.72 2 O
      		3,776 1106 LSE
      11:09:58 28.72 1 O
      		3,774 1105 LSE
      11:09:58 28.72 4 O
      		3,773 1104 LSE
      11:09:58 28.72 1 O
      		3,769 1103 LSE
      11:09:58 28.72 5 O
      		3,768 1102 LSE
      11:09:58 28.72 2 O
      		3,763 1101 LSE

      Your Recent History

      LSE
      0LWG
      Weyerhaeuser
      Delayed Upgrade Clock