Weyerhaeuser (0LWG) - Trades

Trade 2051 - 2001 (11:14-11:13)

Time	Price	Size	Type	Total Volume	Num	Exch.
11:14:11	28.721	3	O	7,433	2051	LSE
11:14:10	28.72	2	O	7,430	2050	LSE
11:14:10	28.72	1	O	7,428	2049	LSE
11:14:09	28.721	1	O	7,427	2048	LSE
11:14:09	28.721	5	O	7,426	2047	LSE
11:14:09	28.721	1	O	7,421	2046	LSE
11:14:08	28.721	4	O	7,420	2045	LSE
11:14:08	28.721	3	O	7,416	2044	LSE
11:14:08	28.721	8	O	7,413	2043	LSE
11:14:07	28.721	1	O	7,405	2042	LSE
11:14:07	28.72	4	O	7,404	2041	LSE
11:14:07	28.721	1	O	7,400	2040	LSE
11:14:06	28.72	2	O	7,399	2039	LSE
11:14:06	28.721	2	O	7,397	2038	LSE
11:14:05	28.721	4	O	7,395	2037	LSE
11:14:05	28.721	3	O	7,391	2036	LSE
11:14:05	28.721	1	O	7,388	2035	LSE
11:14:04	28.721	3	O	7,387	2034	LSE
11:14:04	28.721	4	O	7,384	2033	LSE
11:14:04	28.721	1	O	7,380	2032	LSE
11:14:04	28.721	7	O	7,379	2031	LSE
11:14:04	28.721	1	O	7,372	2030	LSE
11:14:04	28.72	1	O	7,371	2029	LSE
11:14:04	28.72	22	O	7,370	2028	LSE
11:14:03	28.721	1	O	7,348	2027	LSE
11:14:03	28.721	2	O	7,347	2026	LSE
11:14:02	28.721	1	O	7,345	2025	LSE
11:14:02	28.721	10	O	7,344	2024	LSE
11:14:02	28.721	1	O	7,334	2023	LSE
11:14:02	28.721	2	O	7,333	2022	LSE
11:14:01	28.72	2	O	7,331	2021	LSE
11:14:01	28.721	2	O	7,329	2020	LSE
11:14:01	28.72	2	O	7,327	2019	LSE
11:14:01	28.721	1	O	7,325	2018	LSE
11:14:01	28.721	1	O	7,324	2017	LSE
11:14:01	28.721	179	O	7,323	2016	LSE
11:14:00	28.72	1	O	7,144	2015	LSE
11:13:59	28.721	1	O	7,143	2014	LSE
11:13:59	28.721	1	O	7,142	2013	LSE
11:13:58	28.721	5	O	7,141	2012	LSE
11:13:58	28.721	7	O	7,136	2011	LSE
11:13:58	28.721	2	O	7,129	2010	LSE
11:13:58	28.721	4	O	7,127	2009	LSE
11:13:58	28.72	1	O	7,123	2008	LSE
11:13:57	28.721	1	O	7,122	2007	LSE
11:13:57	28.721	1	O	7,121	2006	LSE
11:13:57	28.721	1	O	7,120	2005	LSE
11:13:57	28.721	2	O	7,119	2004	LSE
11:13:57	28.721	1	O	7,117	2003	LSE
11:13:57	28.721	1	O	7,116	2002	LSE
11:13:56	28.721	1	O	7,115	2001	LSE

Weyerhaeuser Co (0LWG) Trades