ADVFN Logo
Boards:
    Quotes:
      Boards
      News
      Market Data
      Markets
      Discover
      AI Subscribe Login/Register Profile Icon
      S&P 500
      5,540.05
      1.91%
      US Tech 100
      18,893.60
      3.24%
      Dow Jones
      41,068.77
      0.80%
      Brent Oil
      81.015
      3.12%
      Bitcoin
      66,239.28
      0.10%
      Registration Strip Icon for monitor Customized watchlists with full streaming quotes from leading exchanges, such as NASDAQ, NYSE, AMEX, OTC Markets Small-Cap, LSE and more.
      Get Started
      1. Home
      2. Investing
      3. Stocks
      4. UK
      5. LSE
      6. Weyerhaeuser Co (0LWG)

      7. Weyerhaeuser Co (0LWG) Trades

      Weyerhaeuser Co

      Weyerhaeuser Co (0LWG)

      LSE
      36.82
      0.00
      (0.00%)
      Closed July 31 11:30AM
      Delayed by 15 minutes

      🔥 Trades (Time & Sales) features

      Watch streaming flow of executed trades as they happen.

      Analyze executed trades for Stocks, ETFs, Indices, ADRs, and more

      See all trades with time, price, and size

      Montage multiple market centers to get a more complete view

      Gauge market sentiment using the Buy/Sell Ratio Bar

      Keep an eye out for interesting or unusual trades

      Latest 0LWG Trades
      Delayed by 15 mins

      Upgrade to Real-time
      Trade 6201 - 6151 (11:39-11:39)
      Time Price Size Type Bid Price Ask Price B/S Buy Ind. Total Volume Num Exch.
      11:39:19 28.669 8 O
      		23,651 6201 LSE
      11:39:19 28.669 2 O
      		23,643 6200 LSE
      11:39:19 28.669 1 O
      		23,641 6199 LSE
      11:39:19 28.669 1 O
      		23,640 6198 LSE
      11:39:19 28.669 5 O
      		23,639 6197 LSE
      11:39:19 28.669 7 O
      		23,634 6196 LSE
      11:39:18 28.669 1 O
      		23,627 6195 LSE
      11:39:18 28.669 1 O
      		23,626 6194 LSE
      11:39:18 28.669 1 O
      		23,625 6193 LSE
      11:39:18 28.669 3 O
      		23,624 6192 LSE
      11:39:18 28.669 1 O
      		23,621 6191 LSE
      11:39:18 28.669 3 O
      		23,620 6190 LSE
      11:39:18 28.669 14 O
      		23,617 6189 LSE
      11:39:17 28.669 2 O
      		23,603 6188 LSE
      11:39:17 28.669 6 O
      		23,601 6187 LSE
      11:39:17 28.669 1 O
      		23,595 6186 LSE
      11:39:17 28.669 2 O
      		23,594 6185 LSE
      11:39:17 28.669 88 O
      		23,592 6184 LSE
      11:39:17 28.669 2 O
      		23,504 6183 LSE
      11:39:16 28.669 4 O
      		23,502 6182 LSE
      11:39:16 28.669 4 O
      		23,498 6181 LSE
      11:39:16 28.669 2 O
      		23,494 6180 LSE
      11:39:16 28.669 3 O
      		23,492 6179 LSE
      11:39:15 28.669 1 O
      		23,489 6178 LSE
      11:39:15 28.669 1 O
      		23,488 6177 LSE
      11:39:15 28.669 3 O
      		23,487 6176 LSE
      11:39:15 28.669 1 O
      		23,484 6175 LSE
      11:39:15 28.669 4 O
      		23,483 6174 LSE
      11:39:15 28.669 1 O
      		23,479 6173 LSE
      11:39:15 28.669 2 O
      		23,478 6172 LSE
      11:39:15 28.669 1 O
      		23,476 6171 LSE
      11:39:15 28.669 1 O
      		23,475 6170 LSE
      11:39:14 28.669 1 O
      		23,474 6169 LSE
      11:39:14 28.669 1 O
      		23,473 6168 LSE
      11:39:14 28.669 4 O
      		23,472 6167 LSE
      11:39:14 28.669 1 O
      		23,468 6166 LSE
      11:39:14 28.669 4 O
      		23,467 6165 LSE
      11:39:13 28.669 5 O
      		23,463 6164 LSE
      11:39:13 28.669 3 O
      		23,458 6163 LSE
      11:39:13 28.669 1 O
      		23,455 6162 LSE
      11:39:13 28.669 9 O
      		23,454 6161 LSE
      11:39:13 28.669 1 O
      		23,445 6160 LSE
      11:39:13 28.669 2 O
      		23,444 6159 LSE
      11:39:13 28.669 1 O
      		23,442 6158 LSE
      11:39:12 28.669 2 O
      		23,441 6157 LSE
      11:39:12 28.669 1 O
      		23,439 6156 LSE
      11:39:12 28.669 3 O
      		23,438 6155 LSE
      11:39:12 28.669 1 O
      		23,435 6154 LSE
      11:39:12 28.669 1 O
      		23,434 6153 LSE
      11:39:11 28.669 7 O
      		23,433 6152 LSE
      11:39:11 28.669 2 O
      		23,426 6151 LSE

      Your Recent History

      LSE
      0LWG
      Weyerhaeuser
      BOV
      P1SA34M
      PSA Operating REIT
      BOV
      WRLD11
      Investo Ftse Global Equi...
      BIT
      P1UXN4
      NLBNPIT1UXN4 20991231 42...
      BIT
      P1UY57
      NLBNPIT1UY57 20351221 6....
      BIT
      1BIIB
      Biogen
      BIT
      JUSE
      ETF
      BIT
      UC921K
      Unicredit Bank
      BIT
      UB51MT
      Unicredit Bank
      BIT
      UB4Q9X
      Unicredit Bank
      Delayed Upgrade Clock