ADVFN Logo
Boards:
    Quotes:
      Boards
      News
      Market Data
      Markets
      Discover
      AI Subscribe Login/Register Profile Icon
      S&P 500
      5,547.92
      2.05%
      US Tech 100
      18,868.40
      3.10%
      Dow Jones
      41,182.52
      1.08%
      Brent Oil
      80.975
      3.07%
      Bitcoin
      66,491.39
      0.49%
      Registration Strip Icon for alerts Register for real-time alerts, custom portfolio, and market movers
      Get Started
      1. Home
      2. Investing
      3. Stocks
      4. UK
      5. LSE
      6. Weyerhaeuser Co (0LWG)

      7. Weyerhaeuser Co (0LWG) Trades

      Weyerhaeuser Co

      Weyerhaeuser Co (0LWG)

      LSE
      36.82
      0.00
      (0.00%)
      Closed July 31 11:30AM
      Delayed by 15 minutes

      🔥 Trades (Time & Sales) features

      Watch streaming flow of executed trades as they happen.

      Analyze executed trades for Stocks, ETFs, Indices, ADRs, and more

      See all trades with time, price, and size

      Montage multiple market centers to get a more complete view

      Gauge market sentiment using the Buy/Sell Ratio Bar

      Keep an eye out for interesting or unusual trades

      Latest 0LWG Trades
      Delayed by 15 mins

      Upgrade to Real-time
      Trade 651 - 601 (11:07-11:07)
      Time Price Size Type Bid Price Ask Price B/S Buy Ind. Total Volume Num Exch.
      11:07:59 28.721 2 O
      		2,191 651 LSE
      11:07:59 28.701 8 O
      		2,189 650 LSE
      11:07:59 28.701 1 O
      		2,181 649 LSE
      11:07:59 28.701 2 O
      		2,180 648 LSE
      11:07:59 28.701 8 O
      		2,178 647 LSE
      11:07:58 28.721 2 O
      		2,170 646 LSE
      11:07:58 28.701 1 O
      		2,168 645 LSE
      11:07:58 28.701 1 O
      		2,167 644 LSE
      11:07:58 28.701 2 O
      		2,166 643 LSE
      11:07:57 28.701 1 O
      		2,164 642 LSE
      11:07:57 28.701 1 O
      		2,163 641 LSE
      11:07:57 28.721 1 O
      		2,162 640 LSE
      11:07:57 28.721 1 O
      		2,161 639 LSE
      11:07:57 28.701 1 O
      		2,160 638 LSE
      11:07:56 28.701 1 O
      		2,159 637 LSE
      11:07:56 28.721 2 O
      		2,158 636 LSE
      11:07:56 28.701 1 O
      		2,156 635 LSE
      11:07:56 28.721 3 O
      		2,155 634 LSE
      11:07:55 28.721 1 O
      		2,152 633 LSE
      11:07:55 28.701 2 O
      		2,151 632 LSE
      11:07:55 28.701 1 O
      		2,149 631 LSE
      11:07:54 28.721 1 O
      		2,148 630 LSE
      11:07:54 28.701 18 O
      		2,147 629 LSE
      11:07:54 28.721 3 O
      		2,129 628 LSE
      11:07:54 28.721 2 O
      		2,126 627 LSE
      11:07:54 28.721 1 O
      		2,124 626 LSE
      11:07:54 28.721 1 O
      		2,123 625 LSE
      11:07:54 28.721 1 O
      		2,122 624 LSE
      11:07:54 28.721 2 O
      		2,121 623 LSE
      11:07:53 28.701 1 O
      		2,119 622 LSE
      11:07:53 28.701 3 O
      		2,118 621 LSE
      11:07:53 28.701 1 O
      		2,115 620 LSE
      11:07:53 28.721 1 O
      		2,114 619 LSE
      11:07:53 28.721 3 O
      		2,113 618 LSE
      11:07:52 28.701 1 O
      		2,110 617 LSE
      11:07:52 28.701 2 O
      		2,109 616 LSE
      11:07:52 28.701 1 O
      		2,107 615 LSE
      11:07:52 28.721 3 O
      		2,106 614 LSE
      11:07:52 28.701 2 O
      		2,103 613 LSE
      11:07:52 28.721 1 O
      		2,101 612 LSE
      11:07:51 28.701 1 O
      		2,100 611 LSE
      11:07:51 28.701 1 O
      		2,099 610 LSE
      11:07:51 28.701 5 O
      		2,098 609 LSE
      11:07:51 28.701 3 O
      		2,093 608 LSE
      11:07:51 28.721 1 O
      		2,090 607 LSE
      11:07:51 28.701 1 O
      		2,089 606 LSE
      11:07:51 28.701 1 O
      		2,088 605 LSE
      11:07:50 28.721 1 O
      		2,087 604 LSE
      11:07:50 28.701 1 O
      		2,086 603 LSE
      11:07:50 28.701 3 O
      		2,085 602 LSE
      11:07:50 28.721 1 O
      		2,082 601 LSE

      Your Recent History

      LSE
      0LWG
      Weyerhaeuser
      BIT
      UC5GSJ
      Unicredit Bank
      USOTC
      CRPE
      Columbian Rope (GM)
      BIT
      AL2060
      Banca Aletti and C
      Delayed Upgrade Clock