ADVFN Logo
Boards:
    Quotes:
      Boards
      News
      Market Data
      Markets
      Discover
      AI Subscribe Login/Register Profile Icon
      S&P 500
      5,547.01
      2.03%
      US Tech 100
      18,866.80
      3.09%
      Dow Jones
      41,188.57
      1.09%
      Brent Oil
      80.995
      3.09%
      Bitcoin
      66,522.15
      0.53%
      Registration Strip Icon for alerts Register for real-time alerts, custom portfolio, and market movers
      Get Started
      1. Home
      2. Investing
      3. Stocks
      4. UK
      5. LSE
      6. Weyerhaeuser Co (0LWG)

      7. Weyerhaeuser Co (0LWG) Trades

      Weyerhaeuser Co

      Weyerhaeuser Co (0LWG)

      LSE
      36.82
      0.00
      (0.00%)
      Closed July 31 11:30AM
      Delayed by 15 minutes

      🔥 Trades (Time & Sales) features

      Watch streaming flow of executed trades as they happen.

      Analyze executed trades for Stocks, ETFs, Indices, ADRs, and more

      See all trades with time, price, and size

      Montage multiple market centers to get a more complete view

      Gauge market sentiment using the Buy/Sell Ratio Bar

      Keep an eye out for interesting or unusual trades

      Latest 0LWG Trades
      Delayed by 15 mins

      Upgrade to Real-time
      Trade 3251 - 3201 (11:21-11:21)
      Time Price Size Type Bid Price Ask Price B/S Buy Ind. Total Volume Num Exch.
      11:21:37 28.684 1 O
      		12,013 3251 LSE
      11:21:37 28.701 1 O
      		12,012 3250 LSE
      11:21:36 28.684 2 O
      		12,011 3249 LSE
      11:21:36 28.701 2 O
      		12,009 3248 LSE
      11:21:36 28.684 6 O
      		12,007 3247 LSE
      11:21:35 28.701 1 O
      		12,001 3246 LSE
      11:21:35 28.701 2 O
      		12,000 3245 LSE
      11:21:35 28.684 1 O
      		11,998 3244 LSE
      11:21:34 28.684 6 O
      		11,997 3243 LSE
      11:21:34 28.684 1 O
      		11,991 3242 LSE
      11:21:34 28.684 1 O
      		11,990 3241 LSE
      11:21:34 28.684 3 O
      		11,989 3240 LSE
      11:21:33 28.684 3 O
      		11,986 3239 LSE
      11:21:33 28.684 1 O
      		11,983 3238 LSE
      11:21:33 28.684 1 O
      		11,982 3237 LSE
      11:21:33 28.684 1 O
      		11,981 3236 LSE
      11:21:33 28.684 11 O
      		11,980 3235 LSE
      11:21:32 28.684 1 O
      		11,969 3234 LSE
      11:21:31 28.684 1 O
      		11,968 3233 LSE
      11:21:31 28.701 14 O
      		11,967 3232 LSE
      11:21:30 28.701 1 O
      		11,953 3231 LSE
      11:21:30 28.701 1 O
      		11,952 3230 LSE
      11:21:30 28.684 1 O
      		11,951 3229 LSE
      11:21:30 28.701 1 O
      		11,950 3228 LSE
      11:21:29 28.701 11 O
      		11,949 3227 LSE
      11:21:29 28.701 22 O
      		11,938 3226 LSE
      11:21:29 28.701 2 O
      		11,916 3225 LSE
      11:21:29 28.701 9 O
      		11,914 3224 LSE
      11:21:28 28.684 1 O
      		11,905 3223 LSE
      11:21:28 28.684 1 O
      		11,904 3222 LSE
      11:21:28 28.701 1 O
      		11,903 3221 LSE
      11:21:28 28.684 2 O
      		11,902 3220 LSE
      11:21:27 28.701 1 O
      		11,900 3219 LSE
      11:21:27 28.684 1 O
      		11,899 3218 LSE
      11:21:27 28.701 1 O
      		11,898 3217 LSE
      11:21:27 28.684 2 O
      		11,897 3216 LSE
      11:21:26 28.684 1 O
      		11,895 3215 LSE
      11:21:26 28.701 1 O
      		11,894 3214 LSE
      11:21:26 28.701 4 O
      		11,893 3213 LSE
      11:21:25 28.684 1 O
      		11,889 3212 LSE
      11:21:25 28.701 1 O
      		11,888 3211 LSE
      11:21:25 28.684 1 O
      		11,887 3210 LSE
      11:21:25 28.684 9 O
      		11,886 3209 LSE
      11:21:25 28.684 3 O
      		11,877 3208 LSE
      11:21:25 28.684 2 O
      		11,874 3207 LSE
      11:21:25 28.701 3 O
      		11,872 3206 LSE
      11:21:24 28.701 1 O
      		11,869 3205 LSE
      11:21:24 28.684 4 O
      		11,868 3204 LSE
      11:21:23 28.684 3 O
      		11,864 3203 LSE
      11:21:23 28.701 1 O
      		11,861 3202 LSE
      11:21:22 28.701 1 O
      		11,860 3201 LSE

      Your Recent History

      LSE
      0LWG
      Weyerhaeuser
      BOV
      MIBV
      Mini IBOV
      Delayed Upgrade Clock