![Weyerhaeuser Co](/common/images/company/L_0LWG.png)
Weyerhaeuser Co (0LWG)
LSE
Time | Price | Size | Type | Bid Price | Ask Price | B/S | Buy Ind. | Total Volume | Num | Exch. |
---|---|---|---|---|---|---|---|---|---|---|
11:13:56 | 28.721 | 1 | O | 7,115 | 2001 | LSE | ||||
11:13:55 | 28.721 | 1 | O | 7,114 | 2000 | LSE | ||||
11:13:55 | 28.721 | 7 | O | 7,113 | 1999 | LSE | ||||
11:13:55 | 28.721 | 1 | O | 7,106 | 1998 | LSE | ||||
11:13:55 | 28.721 | 2 | O | 7,105 | 1997 | LSE | ||||
11:13:55 | 28.721 | 3 | O | 7,103 | 1996 | LSE | ||||
11:13:55 | 28.721 | 1 | O | 7,100 | 1995 | LSE | ||||
11:13:54 | 28.72 | 1 | O | 7,099 | 1994 | LSE | ||||
11:13:54 | 28.72 | 3 | O | 7,098 | 1993 | LSE | ||||
11:13:54 | 28.721 | 6 | O | 7,095 | 1992 | LSE | ||||
11:13:54 | 28.721 | 2 | O | 7,089 | 1991 | LSE | ||||
11:13:53 | 28.721 | 2 | O | 7,087 | 1990 | LSE | ||||
11:13:53 | 28.721 | 1 | O | 7,085 | 1989 | LSE | ||||
11:13:53 | 28.721 | 9 | O | 7,084 | 1988 | LSE | ||||
11:13:53 | 28.721 | 3 | O | 7,075 | 1987 | LSE | ||||
11:13:53 | 28.72 | 1 | O | 7,072 | 1986 | LSE | ||||
11:13:53 | 28.721 | 1 | O | 7,071 | 1985 | LSE | ||||
11:13:53 | 28.721 | 5 | O | 7,070 | 1984 | LSE | ||||
11:13:53 | 28.721 | 2 | O | 7,065 | 1983 | LSE | ||||
11:13:52 | 28.721 | 2 | O | 7,063 | 1982 | LSE | ||||
11:13:52 | 28.721 | 2 | O | 7,061 | 1981 | LSE | ||||
11:13:52 | 28.721 | 4 | O | 7,059 | 1980 | LSE | ||||
11:13:52 | 28.72 | 1 | O | 7,055 | 1979 | LSE | ||||
11:13:52 | 28.721 | 1 | O | 7,054 | 1978 | LSE | ||||
11:13:52 | 28.72 | 1 | O | 7,053 | 1977 | LSE | ||||
11:13:51 | 28.721 | 2 | O | 7,052 | 1976 | LSE | ||||
11:13:50 | 28.721 | 2 | O | 7,050 | 1975 | LSE | ||||
11:13:50 | 28.72 | 1 | O | 7,048 | 1974 | LSE | ||||
11:13:50 | 28.721 | 2 | O | 7,047 | 1973 | LSE | ||||
11:13:50 | 28.72 | 1 | O | 7,045 | 1972 | LSE | ||||
11:13:50 | 28.721 | 6 | O | 7,044 | 1971 | LSE | ||||
11:13:49 | 28.72 | 1 | O | 7,038 | 1970 | LSE | ||||
11:13:49 | 28.72 | 1 | O | 7,037 | 1969 | LSE | ||||
11:13:49 | 28.721 | 6 | O | 7,036 | 1968 | LSE | ||||
11:13:49 | 28.721 | 1 | O | 7,030 | 1967 | LSE | ||||
11:13:48 | 28.721 | 27 | O | 7,029 | 1966 | LSE | ||||
11:13:48 | 28.72 | 5 | O | 7,002 | 1965 | LSE | ||||
11:13:48 | 28.721 | 1 | O | 6,997 | 1964 | LSE | ||||
11:13:48 | 28.72 | 1 | O | 6,996 | 1963 | LSE | ||||
11:13:48 | 28.721 | 2 | O | 6,995 | 1962 | LSE | ||||
11:13:48 | 28.72 | 10 | O | 6,993 | 1961 | LSE | ||||
11:13:47 | 28.721 | 5 | O | 6,983 | 1960 | LSE | ||||
11:13:47 | 28.72 | 1 | O | 6,978 | 1959 | LSE | ||||
11:13:47 | 28.721 | 1 | O | 6,977 | 1958 | LSE | ||||
11:13:47 | 28.721 | 2 | O | 6,976 | 1957 | LSE | ||||
11:13:47 | 28.721 | 1 | O | 6,974 | 1956 | LSE | ||||
11:13:47 | 28.721 | 1 | O | 6,973 | 1955 | LSE | ||||
11:13:47 | 28.72 | 1 | O | 6,972 | 1954 | LSE | ||||
11:13:47 | 28.721 | 2 | O | 6,971 | 1953 | LSE | ||||
11:13:46 | 28.721 | 1 | O | 6,969 | 1952 | LSE | ||||
11:13:46 | 28.721 | 4 | O | 6,968 | 1951 | LSE |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.