ADVFN Logo
Boards:
    Quotes:
      Boards
      News
      Market Data
      Markets
      Discover
      AI Subscribe Login/Register Profile Icon
      S&P 500
      5,538.93
      1.89%
      US Tech 100
      18,896.80
      3.25%
      Dow Jones
      41,069.42
      0.80%
      Brent Oil
      81.015
      3.12%
      Bitcoin
      66,221.49
      0.08%
      Registration Strip Icon for discussion Register to chat with like-minded investors on our interactive forums.
      Get Started
      1. Home
      2. Investing
      3. Stocks
      4. UK
      5. LSE
      6. Weyerhaeuser Co (0LWG)

      7. Weyerhaeuser Co (0LWG) Trades

      Weyerhaeuser Co

      Weyerhaeuser Co (0LWG)

      LSE
      36.82
      0.00
      (0.00%)
      Closed July 31 11:30AM
      Delayed by 15 minutes

      🔥 Trades (Time & Sales) features

      Watch streaming flow of executed trades as they happen.

      Analyze executed trades for Stocks, ETFs, Indices, ADRs, and more

      See all trades with time, price, and size

      Montage multiple market centers to get a more complete view

      Gauge market sentiment using the Buy/Sell Ratio Bar

      Keep an eye out for interesting or unusual trades

      Latest 0LWG Trades
      Delayed by 15 mins

      Upgrade to Real-time
      Trade 4051 - 4001 (11:28-11:28)
      Time Price Size Type Bid Price Ask Price B/S Buy Ind. Total Volume Num Exch.
      11:28:53 28.669 1 O
      		14,784 4051 LSE
      11:28:53 28.669 1 O
      		14,783 4050 LSE
      11:28:53 28.669 1 O
      		14,782 4049 LSE
      11:28:53 28.669 1 O
      		14,781 4048 LSE
      11:28:53 28.669 4 O
      		14,780 4047 LSE
      11:28:52 28.669 1 O
      		14,776 4046 LSE
      11:28:52 28.669 2 O
      		14,775 4045 LSE
      11:28:52 28.669 1 O
      		14,773 4044 LSE
      11:28:52 28.669 2 O
      		14,772 4043 LSE
      11:28:51 28.669 5 O
      		14,770 4042 LSE
      11:28:51 28.669 1 O
      		14,765 4041 LSE
      11:28:51 28.669 8 O
      		14,764 4040 LSE
      11:28:51 28.669 5 O
      		14,756 4039 LSE
      11:28:50 28.669 3 O
      		14,751 4038 LSE
      11:28:50 28.669 1 O
      		14,748 4037 LSE
      11:28:50 28.669 1 O
      		14,747 4036 LSE
      11:28:50 28.669 2 O
      		14,746 4035 LSE
      11:28:50 28.669 5 O
      		14,744 4034 LSE
      11:28:50 28.669 1 O
      		14,739 4033 LSE
      11:28:50 28.669 2 O
      		14,738 4032 LSE
      11:28:49 28.669 1 O
      		14,736 4031 LSE
      11:28:49 28.669 2 O
      		14,735 4030 LSE
      11:28:49 28.669 1 O
      		14,733 4029 LSE
      11:28:49 28.669 1 O
      		14,732 4028 LSE
      11:28:49 28.669 1 O
      		14,731 4027 LSE
      11:28:49 28.669 1 O
      		14,730 4026 LSE
      11:28:49 28.669 5 O
      		14,729 4025 LSE
      11:28:49 28.669 2 O
      		14,724 4024 LSE
      11:28:49 28.669 2 O
      		14,722 4023 LSE
      11:28:48 28.669 5 O
      		14,720 4022 LSE
      11:28:48 28.669 2 O
      		14,715 4021 LSE
      11:28:47 28.669 2 O
      		14,713 4020 LSE
      11:28:46 28.669 12 O
      		14,711 4019 LSE
      11:28:46 28.669 6 O
      		14,699 4018 LSE
      11:28:46 28.669 4 O
      		14,693 4017 LSE
      11:28:46 28.669 1 O
      		14,689 4016 LSE
      11:28:46 28.669 1 O
      		14,688 4015 LSE
      11:28:45 28.669 1 O
      		14,687 4014 LSE
      11:28:45 28.669 1 O
      		14,686 4013 LSE
      11:28:45 28.669 2 O
      		14,685 4012 LSE
      11:28:45 28.669 2 O
      		14,683 4011 LSE
      11:28:45 28.669 1 O
      		14,681 4010 LSE
      11:28:45 28.669 1 O
      		14,680 4009 LSE
      11:28:44 28.669 1 O
      		14,679 4008 LSE
      11:28:44 28.669 2 O
      		14,678 4007 LSE
      11:28:43 28.669 5 O
      		14,676 4006 LSE
      11:28:43 28.669 1 O
      		14,671 4005 LSE
      11:28:43 28.669 1 O
      		14,670 4004 LSE
      11:28:43 28.669 3 O
      		14,669 4003 LSE
      11:28:43 28.669 4 O
      		14,666 4002 LSE
      11:28:43 28.669 1 O
      		14,662 4001 LSE

      Your Recent History

      LSE
      0LWG
      Weyerhaeuser
      BIT
      P20VT7
      NLBNPIT20VT7 20241220 50
      BIT
      UC7F7A
      Unicredit Bank
      BIT
      UC1MXK
      Unicredit Bank
      BIT
      S31874
      Societe Generale Effekten
      BIT
      P20PB7
      NLBNPIT20PB7 20991231 13...
      BIT
      FLEQ
      Franklin Temp ICAV - Fra...
      BOV
      K2CG34R
      Kingsoft Cloud
      BIT
      UC1T9B
      Unicredit Bank
      BIT
      P1ZFX9
      NLBNPIT1ZFX9 20241220 28
      BIT
      S28174
      Societe Generale Effekten
      ASX
      MZZN
      Matador Mining
      BIT
      Q00308
      Leonteq Securities
      BIT
      F11969
      Vontobel Financial Produ...
      BIT
      P1DDJ0
      BNP Paribas Issuance
      BIT
      P18W24
      BNP Paribas Issuance
      Delayed Upgrade Clock