ADVFN Logo
Boards:
    Quotes:
      Boards
      News
      Market Data
      Markets
      Discover
      AI Subscribe Login/Register Profile Icon
      S&P 500
      5,543.97
      1.98%
      US Tech 100
      18,863.20
      3.07%
      Dow Jones
      41,172.23
      1.05%
      Brent Oil
      80.975
      3.07%
      Bitcoin
      66,505.86
      0.51%
      Registration Strip Icon for monitor Customized watchlists with full streaming quotes from leading exchanges, such as NASDAQ, NYSE, AMEX, OTC Markets Small-Cap, LSE and more.
      Get Started
      1. Home
      2. Investing
      3. Stocks
      4. UK
      5. LSE
      6. Weyerhaeuser Co (0LWG)

      7. Weyerhaeuser Co (0LWG) Trades

      Weyerhaeuser Co

      Weyerhaeuser Co (0LWG)

      LSE
      36.82
      0.00
      (0.00%)
      Closed July 31 11:30AM
      Delayed by 15 minutes

      🔥 Trades (Time & Sales) features

      Watch streaming flow of executed trades as they happen.

      Analyze executed trades for Stocks, ETFs, Indices, ADRs, and more

      See all trades with time, price, and size

      Montage multiple market centers to get a more complete view

      Gauge market sentiment using the Buy/Sell Ratio Bar

      Keep an eye out for interesting or unusual trades

      Latest 0LWG Trades
      Delayed by 15 mins

      Upgrade to Real-time
      Trade 4751 - 4701 (11:31-11:31)
      Time Price Size Type Bid Price Ask Price B/S Buy Ind. Total Volume Num Exch.
      11:31:53 28.684 1 O
      		17,660 4751 LSE
      11:31:53 28.684 2 O
      		17,659 4750 LSE
      11:31:52 28.684 2 O
      		17,657 4749 LSE
      11:31:52 28.684 1 O
      		17,655 4748 LSE
      11:31:52 28.684 6 O
      		17,654 4747 LSE
      11:31:51 28.684 3 O
      		17,648 4746 LSE
      11:31:51 28.684 19 O
      		17,645 4745 LSE
      11:31:51 28.684 2 O
      		17,626 4744 LSE
      11:31:51 28.684 1 O
      		17,624 4743 LSE
      11:31:51 28.684 4 O
      		17,623 4742 LSE
      11:31:51 28.684 3 O
      		17,619 4741 LSE
      11:31:51 28.684 1 O
      		17,616 4740 LSE
      11:31:51 28.684 1 O
      		17,615 4739 LSE
      11:31:51 28.684 4 O
      		17,614 4738 LSE
      11:31:50 28.684 8 O
      		17,610 4737 LSE
      11:31:50 28.684 5 O
      		17,602 4736 LSE
      11:31:50 28.684 21 O
      		17,597 4735 LSE
      11:31:50 28.684 1 O
      		17,576 4734 LSE
      11:31:50 28.684 1 O
      		17,575 4733 LSE
      11:31:50 28.684 4 O
      		17,574 4732 LSE
      11:31:50 28.684 3 O
      		17,570 4731 LSE
      11:31:50 28.684 3 O
      		17,567 4730 LSE
      11:31:50 28.684 1 O
      		17,564 4729 LSE
      11:31:49 28.684 4 O
      		17,563 4728 LSE
      11:31:49 28.684 2 O
      		17,559 4727 LSE
      11:31:49 28.684 97 O
      		17,557 4726 LSE
      11:31:49 28.684 1 O
      		17,460 4725 LSE
      11:31:49 28.684 9 O
      		17,459 4724 LSE
      11:31:49 28.684 1 O
      		17,450 4723 LSE
      11:31:49 28.684 1 O
      		17,449 4722 LSE
      11:31:49 28.684 12 O
      		17,448 4721 LSE
      11:31:49 28.684 2 O
      		17,436 4720 LSE
      11:31:49 28.684 1 O
      		17,434 4719 LSE
      11:31:49 28.684 1 O
      		17,433 4718 LSE
      11:31:48 28.684 4 O
      		17,432 4717 LSE
      11:31:48 28.684 3 O
      		17,428 4716 LSE
      11:31:48 28.684 1 O
      		17,425 4715 LSE
      11:31:48 28.684 1 O
      		17,424 4714 LSE
      11:31:47 28.684 6 O
      		17,423 4713 LSE
      11:31:47 28.684 7 O
      		17,417 4712 LSE
      11:31:46 28.684 1 O
      		17,410 4711 LSE
      11:31:46 28.684 1 O
      		17,409 4710 LSE
      11:31:46 28.684 1 O
      		17,408 4709 LSE
      11:31:46 28.684 1 O
      		17,407 4708 LSE
      11:31:45 28.684 4 O
      		17,406 4707 LSE
      11:31:45 28.684 1 O
      		17,402 4706 LSE
      11:31:44 28.684 2 O
      		17,401 4705 LSE
      11:31:44 28.684 1 O
      		17,399 4704 LSE
      11:31:44 28.684 1 O
      		17,398 4703 LSE
      11:31:44 28.684 1 O
      		17,397 4702 LSE
      11:31:44 28.684 1 O
      		17,396 4701 LSE

      Your Recent History

      LSE
      0LWG
      Weyerhaeuser
      BIT
      ALV
      Allianz
      Delayed Upgrade Clock