ADVFN Logo
Boards:
    Quotes:
      Boards
      News
      Market Data
      Markets
      Discover
      AI Subscribe Login/Register Profile Icon
      S&P 500
      5,540.05
      1.91%
      US Tech 100
      18,893.60
      3.24%
      Dow Jones
      41,068.77
      0.80%
      Brent Oil
      81.015
      3.12%
      Bitcoin
      66,239.28
      0.10%
      Registration Strip Icon for monitor Customized watchlists with full streaming quotes from leading exchanges, such as NASDAQ, NYSE, AMEX, OTC Markets Small-Cap, LSE and more.
      Get Started
      1. Home
      2. Investing
      3. Stocks
      4. UK
      5. LSE
      6. Weyerhaeuser Co (0LWG)

      7. Weyerhaeuser Co (0LWG) Trades

      Weyerhaeuser Co

      Weyerhaeuser Co (0LWG)

      LSE
      36.82
      0.00
      (0.00%)
      Closed July 31 11:30AM
      Delayed by 15 minutes

      🔥 Trades (Time & Sales) features

      Watch streaming flow of executed trades as they happen.

      Analyze executed trades for Stocks, ETFs, Indices, ADRs, and more

      See all trades with time, price, and size

      Montage multiple market centers to get a more complete view

      Gauge market sentiment using the Buy/Sell Ratio Bar

      Keep an eye out for interesting or unusual trades

      Latest 0LWG Trades
      Delayed by 15 mins

      Upgrade to Real-time
      Trade 2751 - 2701 (11:18-11:17)
      Time Price Size Type Bid Price Ask Price B/S Buy Ind. Total Volume Num Exch.
      11:18:02 28.669 1 O
      		10,278 2751 LSE
      11:18:02 28.669 5 O
      		10,277 2750 LSE
      11:18:01 28.669 2 O
      		10,272 2749 LSE
      11:18:00 28.701 2 O
      		10,270 2748 LSE
      11:18:00 28.669 2 O
      		10,268 2747 LSE
      11:18:00 28.721 1 O
      		10,266 2746 LSE
      11:17:59 28.721 1 O
      		10,265 2745 LSE
      11:17:59 28.701 1 O
      		10,264 2744 LSE
      11:17:59 28.721 18 O
      		10,263 2743 LSE
      11:17:59 28.669 3 O
      		10,245 2742 LSE
      11:17:59 28.669 1 O
      		10,242 2741 LSE
      11:17:59 28.669 1 O
      		10,241 2740 LSE
      11:17:59 28.701 2 O
      		10,240 2739 LSE
      11:17:59 28.701 1 O
      		10,238 2738 LSE
      11:17:59 28.701 3 O
      		10,237 2737 LSE
      11:17:59 28.701 1 O
      		10,234 2736 LSE
      11:17:58 28.721 1 O
      		10,233 2735 LSE
      11:17:58 28.721 1 O
      		10,232 2734 LSE
      11:17:58 28.669 3 O
      		10,231 2733 LSE
      11:17:57 28.701 1 O
      		10,228 2732 LSE
      11:17:57 28.669 1 O
      		10,227 2731 LSE
      11:17:57 28.669 1 O
      		10,226 2730 LSE
      11:17:57 28.669 1 O
      		10,225 2729 LSE
      11:17:56 28.669 2 O
      		10,224 2728 LSE
      11:17:56 28.669 4 O
      		10,222 2727 LSE
      11:17:56 28.721 2 O
      		10,218 2726 LSE
      11:17:56 28.701 2 O
      		10,216 2725 LSE
      11:17:56 28.721 12 O
      		10,214 2724 LSE
      11:17:56 28.721 1 O
      		10,202 2723 LSE
      11:17:56 28.669 18 O
      		10,201 2722 LSE
      11:17:56 28.701 1 O
      		10,183 2721 LSE
      11:17:55 28.669 1 O
      		10,182 2720 LSE
      11:17:55 28.669 2 O
      		10,181 2719 LSE
      11:17:55 28.701 1 O
      		10,179 2718 LSE
      11:17:55 28.669 2 O
      		10,178 2717 LSE
      11:17:55 28.669 1 O
      		10,176 2716 LSE
      11:17:55 28.721 1 O
      		10,175 2715 LSE
      11:17:55 28.701 1 O
      		10,174 2714 LSE
      11:17:55 28.669 3 O
      		10,173 2713 LSE
      11:17:55 28.721 4 O
      		10,170 2712 LSE
      11:17:55 28.701 1 O
      		10,166 2711 LSE
      11:17:54 28.669 1 O
      		10,165 2710 LSE
      11:17:54 28.721 1 O
      		10,164 2709 LSE
      11:17:54 28.721 1 O
      		10,163 2708 LSE
      11:17:54 28.669 1 O
      		10,162 2707 LSE
      11:17:53 28.701 9 O
      		10,161 2706 LSE
      11:17:53 28.669 1 O
      		10,152 2705 LSE
      11:17:53 28.701 1 O
      		10,151 2704 LSE
      11:17:53 28.669 7 O
      		10,150 2703 LSE
      11:17:53 28.701 3 O
      		10,143 2702 LSE
      11:17:53 28.669 13 O
      		10,140 2701 LSE

      Your Recent History

      LSE
      0LWG
      Weyerhaeuser
      BOV
      P1SA34M
      PSA Operating REIT
      BOV
      WRLD11
      Investo Ftse Global Equi...
      BIT
      P1UXN4
      NLBNPIT1UXN4 20991231 42...
      BIT
      P1UY57
      NLBNPIT1UY57 20351221 6....
      BIT
      1BIIB
      Biogen
      BIT
      JUSE
      ETF
      BIT
      UC921K
      Unicredit Bank
      BIT
      UB51MT
      Unicredit Bank
      BIT
      UB4Q9X
      Unicredit Bank
      Delayed Upgrade Clock