Weyerhaeuser (0LWG) - Trades

Trade 51 - 1 (10:19-09:34)

Time	Price	Size	Type	Total Volume	Num	Exch.
10:19:45	28.7	1	O	383	51	LSE
10:19:41	28.7	2	O	382	50	LSE
10:19:38	28.7	1	O	380	49	LSE
10:19:38	28.7	1	O	379	48	LSE
10:19:36	28.7	1	O	378	47	LSE
10:18:53	28.7	1	O	377	46	LSE
10:18:52	28.7	2	O	376	45	LSE
10:18:45	28.7	2	O	374	44	LSE
10:18:45	28.7	2	O	372	43	LSE
10:18:25	28.73	1	O	370	42	LSE
10:17:21	28.73	1	O	369	41	LSE
10:15:12	28.734	5	O	368	40	LSE
10:15:12	28.7	3	O	363	39	LSE
10:15:10	28.7	3	O	360	38	LSE
10:15:09	28.7	3	O	357	37	LSE
10:14:14	28.7	3	O	354	36	LSE
10:14:14	28.704	5	O	351	35	LSE
10:13:07	28.7	2	O	346	34	LSE
10:13:03	28.7	1	O	344	33	LSE
10:13:03	28.7	1	O	343	32	LSE
10:13:03	28.7	1	O	342	31	LSE
10:13:03	28.7	2	O	341	30	LSE
10:12:15	28.7	1	O	339	29	LSE
10:11:28	28.7	2	O	338	28	LSE
10:11:28	28.7	1	O	336	27	LSE
10:11:17	28.7	1	O	335	26	LSE
10:11:16	28.73	2	O	334	25	LSE
10:11:16	28.73	2	O	332	24	LSE
10:11:09	28.7	1	O	330	23	LSE
10:10:51	28.7	2	O	329	22	LSE
10:10:17	28.73	2	O	327	21	LSE
10:10:07	28.73	3	O	325	20	LSE
10:10:07	28.73	3	O	322	19	LSE
10:10:02	28.73	2	O	319	18	LSE
10:09:52	28.71	1	O	317	17	LSE
10:09:52	28.73	2	O	316	16	LSE
10:09:52	28.73	2	O	314	15	LSE
10:09:45	28.73	1	O	312	14	LSE
10:08:26	28.73	2	O	311	13	LSE
09:53:56	28.73	2	O	309	12	LSE
09:53:24	28.73	2	O	307	11	LSE
09:53:23	28.73	3	O	305	10	LSE
09:52:47	28.73	1	O	302	9	LSE
09:52:23	28.73	5	O	301	8	LSE
09:42:35	28.734	34	O	296	7	LSE
09:41:53	28.734	34	O	262	6	LSE
09:40:31	28.734	34	O	228	5	LSE
09:40:11	28.734	34	O	194	4	LSE
09:39:40	28.734	1	O	160	3	LSE
09:35:18	28.75	150	O	159	2	LSE
09:34:11	2257.74	9	O	9	1	LSE

Weyerhaeuser Co (0LWG) Trades