ADVFN Logo
Boards:
    Quotes:
      Boards
      News
      Market Data
      Markets
      Discover
      AI Subscribe Login/Register Profile Icon
      S&P 500
      5,548.39
      2.06%
      US Tech 100
      18,876.40
      3.14%
      Dow Jones
      41,177.99
      1.07%
      Brent Oil
      80.975
      3.07%
      Bitcoin
      66,496.38
      0.49%
      Registration Strip Icon for charts Register for streaming realtime charts, analysis tools, and prices.
      Get Started
      1. Home
      2. Investing
      3. Stocks
      4. UK
      5. LSE
      6. Weyerhaeuser Co (0LWG)

      7. Weyerhaeuser Co (0LWG) Trades

      Weyerhaeuser Co

      Weyerhaeuser Co (0LWG)

      LSE
      36.82
      0.00
      (0.00%)
      Closed July 31 11:30AM
      Delayed by 15 minutes

      🔥 Trades (Time & Sales) features

      Watch streaming flow of executed trades as they happen.

      Analyze executed trades for Stocks, ETFs, Indices, ADRs, and more

      See all trades with time, price, and size

      Montage multiple market centers to get a more complete view

      Gauge market sentiment using the Buy/Sell Ratio Bar

      Keep an eye out for interesting or unusual trades

      Latest 0LWG Trades
      Delayed by 15 mins

      Upgrade to Real-time
      Trade 2651 - 2601 (11:17-11:17)
      Time Price Size Type Bid Price Ask Price B/S Buy Ind. Total Volume Num Exch.
      11:17:38 28.721 1 O
      		9,891 2651 LSE
      11:17:38 28.701 4 O
      		9,890 2650 LSE
      11:17:38 28.701 2 O
      		9,886 2649 LSE
      11:17:38 28.701 5 O
      		9,884 2648 LSE
      11:17:38 28.721 1 O
      		9,879 2647 LSE
      11:17:38 28.701 2 O
      		9,878 2646 LSE
      11:17:38 28.721 1 O
      		9,876 2645 LSE
      11:17:38 28.701 1 O
      		9,875 2644 LSE
      11:17:37 28.701 5 O
      		9,874 2643 LSE
      11:17:37 28.721 5 O
      		9,869 2642 LSE
      11:17:37 28.721 2 O
      		9,864 2641 LSE
      11:17:37 28.701 2 O
      		9,862 2640 LSE
      11:17:37 28.701 7 O
      		9,860 2639 LSE
      11:17:37 28.701 1 O
      		9,853 2638 LSE
      11:17:37 28.701 1 O
      		9,852 2637 LSE
      11:17:36 28.721 1 O
      		9,851 2636 LSE
      11:17:36 28.721 2 O
      		9,850 2635 LSE
      11:17:36 28.721 2 O
      		9,848 2634 LSE
      11:17:36 28.701 63 O
      		9,846 2633 LSE
      11:17:35 28.701 2 O
      		9,783 2632 LSE
      11:17:35 28.721 1 O
      		9,781 2631 LSE
      11:17:35 28.721 2 O
      		9,780 2630 LSE
      11:17:34 28.701 223 O
      		9,778 2629 LSE
      11:17:34 28.701 5 O
      		9,555 2628 LSE
      11:17:34 28.721 3 O
      		9,550 2627 LSE
      11:17:34 28.701 2 O
      		9,547 2626 LSE
      11:17:34 28.721 1 O
      		9,545 2625 LSE
      11:17:33 28.701 5 O
      		9,544 2624 LSE
      11:17:33 28.721 12 O
      		9,539 2623 LSE
      11:17:32 28.721 21 O
      		9,527 2622 LSE
      11:17:32 28.701 1 O
      		9,506 2621 LSE
      11:17:32 28.721 1 O
      		9,505 2620 LSE
      11:17:31 28.721 3 O
      		9,504 2619 LSE
      11:17:31 28.721 2 O
      		9,501 2618 LSE
      11:17:31 28.701 7 O
      		9,499 2617 LSE
      11:17:31 28.721 2 O
      		9,492 2616 LSE
      11:17:31 28.701 5 O
      		9,490 2615 LSE
      11:17:31 28.721 1 O
      		9,485 2614 LSE
      11:17:31 28.701 8 O
      		9,484 2613 LSE
      11:17:29 28.701 1 O
      		9,476 2612 LSE
      11:17:29 28.701 7 O
      		9,475 2611 LSE
      11:17:28 28.701 5 O
      		9,468 2610 LSE
      11:17:28 28.701 1 O
      		9,463 2609 LSE
      11:17:28 28.701 20 O
      		9,462 2608 LSE
      11:17:28 28.701 1 O
      		9,442 2607 LSE
      11:17:28 28.721 2 O
      		9,441 2606 LSE
      11:17:27 28.701 2 O
      		9,439 2605 LSE
      11:17:27 28.721 2 O
      		9,437 2604 LSE
      11:17:27 28.721 4 O
      		9,435 2603 LSE
      11:17:27 28.701 2 O
      		9,431 2602 LSE
      11:17:27 28.721 3 O
      		9,429 2601 LSE

      Your Recent History

      LSE
      0LWG
      Weyerhaeuser
      BIT
      1MA
      Mastercard
      Delayed Upgrade Clock