ADVFN Logo
Boards:
    Quotes:
      Boards
      News
      Market Data
      Markets
      Discover
      AI Subscribe Login/Register Profile Icon
      S&P 500
      5,538.43
      1.88%
      US Tech 100
      18,896.80
      3.25%
      Dow Jones
      41,069.42
      0.80%
      Brent Oil
      81.015
      3.12%
      Bitcoin
      66,244.34
      0.11%
      Registration Strip Icon for discussion Register to chat with like-minded investors on our interactive forums.
      Get Started
      1. Home
      2. Investing
      3. Stocks
      4. UK
      5. LSE
      6. Weyerhaeuser Co (0LWG)

      7. Weyerhaeuser Co (0LWG) Trades

      Weyerhaeuser Co

      Weyerhaeuser Co (0LWG)

      LSE
      36.82
      0.00
      (0.00%)
      Closed July 31 11:30AM
      Delayed by 15 minutes

      🔥 Trades (Time & Sales) features

      Watch streaming flow of executed trades as they happen.

      Analyze executed trades for Stocks, ETFs, Indices, ADRs, and more

      See all trades with time, price, and size

      Montage multiple market centers to get a more complete view

      Gauge market sentiment using the Buy/Sell Ratio Bar

      Keep an eye out for interesting or unusual trades

      Latest 0LWG Trades
      Delayed by 15 mins

      Upgrade to Real-time
      Trade 3451 - 3401 (11:24-11:24)
      Time Price Size Type Bid Price Ask Price B/S Buy Ind. Total Volume Num Exch.
      11:24:34 28.669 2 O
      		12,674 3451 LSE
      11:24:33 28.669 2 O
      		12,672 3450 LSE
      11:24:33 28.669 1 O
      		12,670 3449 LSE
      11:24:33 28.669 1 O
      		12,669 3448 LSE
      11:24:31 28.669 2 O
      		12,668 3447 LSE
      11:24:31 28.669 4 O
      		12,666 3446 LSE
      11:24:30 28.669 1 O
      		12,662 3445 LSE
      11:24:29 28.669 3 O
      		12,661 3444 LSE
      11:24:29 28.669 1 O
      		12,658 3443 LSE
      11:24:29 28.669 1 O
      		12,657 3442 LSE
      11:24:29 28.669 1 O
      		12,656 3441 LSE
      11:24:29 28.669 19 O
      		12,655 3440 LSE
      11:24:29 28.669 2 O
      		12,636 3439 LSE
      11:24:28 28.669 2 O
      		12,634 3438 LSE
      11:24:26 28.669 3 O
      		12,632 3437 LSE
      11:24:25 28.669 1 O
      		12,629 3436 LSE
      11:24:25 28.669 2 O
      		12,628 3435 LSE
      11:24:25 28.669 4 O
      		12,626 3434 LSE
      11:24:24 28.669 1 O
      		12,622 3433 LSE
      11:24:24 28.669 3 O
      		12,621 3432 LSE
      11:24:23 28.669 1 O
      		12,618 3431 LSE
      11:24:23 28.669 1 O
      		12,617 3430 LSE
      11:24:23 28.669 2 O
      		12,616 3429 LSE
      11:24:22 28.669 2 O
      		12,614 3428 LSE
      11:24:22 28.669 7 O
      		12,612 3427 LSE
      11:24:22 28.669 1 O
      		12,605 3426 LSE
      11:24:21 28.669 12 O
      		12,604 3425 LSE
      11:24:20 28.669 1 O
      		12,592 3424 LSE
      11:24:19 28.669 4 O
      		12,591 3423 LSE
      11:24:18 28.669 2 O
      		12,587 3422 LSE
      11:24:18 28.669 2 O
      		12,585 3421 LSE
      11:24:17 28.669 1 O
      		12,583 3420 LSE
      11:24:17 28.669 2 O
      		12,582 3419 LSE
      11:24:16 28.669 2 O
      		12,580 3418 LSE
      11:24:16 28.669 5 O
      		12,578 3417 LSE
      11:24:16 28.669 4 O
      		12,573 3416 LSE
      11:24:16 28.669 1 O
      		12,569 3415 LSE
      11:24:15 28.669 2 O
      		12,568 3414 LSE
      11:24:15 28.669 1 O
      		12,566 3413 LSE
      11:24:14 28.669 3 O
      		12,565 3412 LSE
      11:24:14 28.669 1 O
      		12,562 3411 LSE
      11:24:14 28.669 1 O
      		12,561 3410 LSE
      11:24:14 28.669 1 O
      		12,560 3409 LSE
      11:24:13 28.669 1 O
      		12,559 3408 LSE
      11:24:13 28.669 2 O
      		12,558 3407 LSE
      11:24:12 28.669 1 O
      		12,556 3406 LSE
      11:24:12 28.669 1 O
      		12,555 3405 LSE
      11:24:12 28.669 1 O
      		12,554 3404 LSE
      11:24:11 28.669 13 O
      		12,553 3403 LSE
      11:24:11 28.669 1 O
      		12,540 3402 LSE
      11:24:10 28.669 2 O
      		12,539 3401 LSE

      Your Recent History

      LSE
      0LWG
      Weyerhaeuser
      BIT
      S24906
      SG ISSUER
      BIT
      NSCIT00126B4
      Spain
      BOV
      Z1TS34
      Zoetis
      BIT
      P1ZM49
      NLBNPIT1ZM49 20240920 35...
      BIT
      P1VHK1
      NLBNPIT1VHK1 20351221 11...
      Delayed Upgrade Clock