Weyerhaeuser Co (0LWG)
LSE
News
Market Data
Register to chat with like-minded investors on our interactive forums.
| Time | Price | Size | Type | Bid Price | Ask Price | B/S | Buy Ind. | Total Volume | Num | Exch. |
|---|---|---|---|---|---|---|---|---|---|---|
| 11:33:34 | 28.669 | 1 | O | 19,773 | 5301 | LSE | ||||
| 11:33:33 | 28.669 | 1 | O | 19,772 | 5300 | LSE | ||||
| 11:33:33 | 28.684 | 2 | O | 19,771 | 5299 | LSE | ||||
| 11:33:32 | 28.669 | 1 | O | 19,769 | 5298 | LSE | ||||
| 11:33:32 | 28.669 | 6 | O | 19,768 | 5297 | LSE | ||||
| 11:33:32 | 28.684 | 1 | O | 19,762 | 5296 | LSE | ||||
| 11:33:32 | 28.684 | 3 | O | 19,761 | 5295 | LSE | ||||
| 11:33:32 | 28.669 | 5 | O | 19,758 | 5294 | LSE | ||||
| 11:33:32 | 28.669 | 2 | O | 19,753 | 5293 | LSE | ||||
| 11:33:32 | 28.669 | 1 | O | 19,751 | 5292 | LSE | ||||
| 11:33:31 | 28.669 | 3 | O | 19,750 | 5291 | LSE | ||||
| 11:33:31 | 28.669 | 1 | O | 19,747 | 5290 | LSE | ||||
| 11:33:31 | 28.669 | 1 | O | 19,746 | 5289 | LSE | ||||
| 11:33:31 | 28.684 | 1 | O | 19,745 | 5288 | LSE | ||||
| 11:33:31 | 28.669 | 1 | O | 19,744 | 5287 | LSE | ||||
| 11:33:31 | 28.684 | 1 | O | 19,743 | 5286 | LSE | ||||
| 11:33:31 | 28.684 | 7 | O | 19,742 | 5285 | LSE | ||||
| 11:33:30 | 28.669 | 17 | O | 19,735 | 5284 | LSE | ||||
| 11:33:30 | 28.684 | 10 | O | 19,718 | 5283 | LSE | ||||
| 11:33:30 | 28.684 | 10 | O | 19,708 | 5282 | LSE | ||||
| 11:33:30 | 28.669 | 3 | O | 19,698 | 5281 | LSE | ||||
| 11:33:30 | 28.684 | 1 | O | 19,695 | 5280 | LSE | ||||
| 11:33:30 | 28.684 | 1 | O | 19,694 | 5279 | LSE | ||||
| 11:33:30 | 28.669 | 1 | O | 19,693 | 5278 | LSE | ||||
| 11:33:30 | 28.684 | 22 | O | 19,692 | 5277 | LSE | ||||
| 11:33:30 | 28.684 | 3 | O | 19,670 | 5276 | LSE | ||||
| 11:33:30 | 28.669 | 1 | O | 19,667 | 5275 | LSE | ||||
| 11:33:29 | 28.669 | 7 | O | 19,666 | 5274 | LSE | ||||
| 11:33:29 | 28.669 | 3 | O | 19,659 | 5273 | LSE | ||||
| 11:33:29 | 28.684 | 3 | O | 19,656 | 5272 | LSE | ||||
| 11:33:29 | 28.669 | 1 | O | 19,653 | 5271 | LSE | ||||
| 11:33:28 | 28.669 | 1 | O | 19,652 | 5270 | LSE | ||||
| 11:33:28 | 28.669 | 2 | O | 19,651 | 5269 | LSE | ||||
| 11:33:28 | 28.669 | 3 | O | 19,649 | 5268 | LSE | ||||
| 11:33:28 | 28.669 | 1 | O | 19,646 | 5267 | LSE | ||||
| 11:33:28 | 28.684 | 3 | O | 19,645 | 5266 | LSE | ||||
| 11:33:28 | 28.669 | 1 | O | 19,642 | 5265 | LSE | ||||
| 11:33:28 | 28.684 | 1 | O | 19,641 | 5264 | LSE | ||||
| 11:33:28 | 28.669 | 1 | O | 19,640 | 5263 | LSE | ||||
| 11:33:28 | 28.669 | 2 | O | 19,639 | 5262 | LSE | ||||
| 11:33:28 | 28.669 | 1 | O | 19,637 | 5261 | LSE | ||||
| 11:33:27 | 28.684 | 1 | O | 19,636 | 5260 | LSE | ||||
| 11:33:27 | 28.684 | 1 | O | 19,635 | 5259 | LSE | ||||
| 11:33:26 | 28.669 | 1 | O | 19,634 | 5258 | LSE | ||||
| 11:33:26 | 28.669 | 3 | O | 19,633 | 5257 | LSE | ||||
| 11:33:26 | 28.669 | 2 | O | 19,630 | 5256 | LSE | ||||
| 11:33:25 | 28.669 | 1 | O | 19,628 | 5255 | LSE | ||||
| 11:33:25 | 28.684 | 1 | O | 19,627 | 5254 | LSE | ||||
| 11:33:25 | 28.684 | 1 | O | 19,626 | 5253 | LSE | ||||
| 11:33:25 | 28.684 | 2 | O | 19,625 | 5252 | LSE | ||||
| 11:33:25 | 28.669 | 1 | O | 19,623 | 5251 | LSE |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
