ADVFN Logo
Boards:
    Quotes:
      Boards
      News
      Market Data
      Markets
      Discover
      AI Subscribe Login/Register Profile Icon
      S&P 500
      5,543.35
      1.97%
      US Tech 100
      18,896.00
      3.25%
      Dow Jones
      41,159.34
      1.02%
      Brent Oil
      80.975
      3.07%
      Bitcoin
      66,474.80
      0.46%
      Registration Strip Icon for alerts Register for real-time alerts, custom portfolio, and market movers
      Get Started
      1. Home
      2. Investing
      3. Stocks
      4. UK
      5. LSE
      6. Weyerhaeuser Co (0LWG)

      7. Weyerhaeuser Co (0LWG) Trades

      Weyerhaeuser Co

      Weyerhaeuser Co (0LWG)

      LSE
      36.82
      0.00
      (0.00%)
      Closed July 31 11:30AM
      Delayed by 15 minutes

      🔥 Trades (Time & Sales) features

      Watch streaming flow of executed trades as they happen.

      Analyze executed trades for Stocks, ETFs, Indices, ADRs, and more

      See all trades with time, price, and size

      Montage multiple market centers to get a more complete view

      Gauge market sentiment using the Buy/Sell Ratio Bar

      Keep an eye out for interesting or unusual trades

      Latest 0LWG Trades
      Delayed by 15 mins

      Upgrade to Real-time
      Trade 5251 - 5201 (11:33-11:33)
      Time Price Size Type Bid Price Ask Price B/S Buy Ind. Total Volume Num Exch.
      11:33:25 28.669 1 O
      		19,623 5251 LSE
      11:33:25 28.669 3 O
      		19,622 5250 LSE
      11:33:25 28.684 1 O
      		19,619 5249 LSE
      11:33:25 28.669 3 O
      		19,618 5248 LSE
      11:33:24 28.684 1 O
      		19,615 5247 LSE
      11:33:24 28.669 3 O
      		19,614 5246 LSE
      11:33:24 28.669 1 O
      		19,611 5245 LSE
      11:33:24 28.669 1 O
      		19,610 5244 LSE
      11:33:23 28.669 7 O
      		19,609 5243 LSE
      11:33:23 28.669 1 O
      		19,602 5242 LSE
      11:33:23 28.684 7 O
      		19,601 5241 LSE
      11:33:23 28.684 2 O
      		19,594 5240 LSE
      11:33:22 28.669 1 O
      		19,592 5239 LSE
      11:33:22 28.684 1 O
      		19,591 5238 LSE
      11:33:21 28.684 3 O
      		19,590 5237 LSE
      11:33:21 28.669 3 O
      		19,587 5236 LSE
      11:33:21 28.669 2 O
      		19,584 5235 LSE
      11:33:20 28.669 3 O
      		19,582 5234 LSE
      11:33:20 28.669 1 O
      		19,579 5233 LSE
      11:33:20 28.669 2 O
      		19,578 5232 LSE
      11:33:20 28.684 1 O
      		19,576 5231 LSE
      11:33:20 28.669 1 O
      		19,575 5230 LSE
      11:33:20 28.684 1 O
      		19,574 5229 LSE
      11:33:20 28.684 3 O
      		19,573 5228 LSE
      11:33:20 28.669 1 O
      		19,570 5227 LSE
      11:33:19 28.684 1 O
      		19,569 5226 LSE
      11:33:19 28.684 1 O
      		19,568 5225 LSE
      11:33:19 28.684 1 O
      		19,567 5224 LSE
      11:33:19 28.669 1 O
      		19,566 5223 LSE
      11:33:19 28.669 3 O
      		19,565 5222 LSE
      11:33:19 28.684 1 O
      		19,562 5221 LSE
      11:33:19 28.669 2 O
      		19,561 5220 LSE
      11:33:19 28.684 7 O
      		19,559 5219 LSE
      11:33:18 28.684 5 O
      		19,552 5218 LSE
      11:33:18 28.669 2 O
      		19,547 5217 LSE
      11:33:18 28.684 1 O
      		19,545 5216 LSE
      11:33:18 28.684 1 O
      		19,544 5215 LSE
      11:33:18 28.669 3 O
      		19,543 5214 LSE
      11:33:18 28.684 1 O
      		19,540 5213 LSE
      11:33:17 28.669 1 O
      		19,539 5212 LSE
      11:33:17 28.669 2 O
      		19,538 5211 LSE
      11:33:17 28.669 12 O
      		19,536 5210 LSE
      11:33:17 28.669 2 O
      		19,524 5209 LSE
      11:33:17 28.684 3 O
      		19,522 5208 LSE
      11:33:17 28.669 1 O
      		19,519 5207 LSE
      11:33:16 28.684 42 O
      		19,518 5206 LSE
      11:33:16 28.669 1 O
      		19,476 5205 LSE
      11:33:16 28.669 10 O
      		19,475 5204 LSE
      11:33:16 28.669 2 O
      		19,465 5203 LSE
      11:33:16 28.669 1 O
      		19,463 5202 LSE
      11:33:16 28.669 5 O
      		19,462 5201 LSE

      Your Recent History

      LSE
      0LWG
      Weyerhaeuser
      BIT
      S31831
      Societe Generale Effekten
      BIT
      SL7NGA
      Societe Generale Effekten
      Delayed Upgrade Clock