ADVFN Logo
Boards:
    Quotes:
      Boards
      News
      Market Data
      Markets
      Discover
      AI Subscribe Login/Register Profile Icon
      S&P 500
      5,546.05
      2.02%
      US Tech 100
      18,862.00
      3.06%
      Dow Jones
      41,170.30
      1.05%
      Brent Oil
      81.005
      3.11%
      Bitcoin
      66,493.60
      0.49%
      Registration Strip Icon for alerts Register for real-time alerts, custom portfolio, and market movers
      Get Started
      1. Home
      2. Investing
      3. Stocks
      4. UK
      5. LSE
      6. Weyerhaeuser Co (0LWG)

      7. Weyerhaeuser Co (0LWG) Trades

      Weyerhaeuser Co

      Weyerhaeuser Co (0LWG)

      LSE
      36.82
      0.00
      (0.00%)
      Closed July 31 11:30AM
      Delayed by 15 minutes

      🔥 Trades (Time & Sales) features

      Watch streaming flow of executed trades as they happen.

      Analyze executed trades for Stocks, ETFs, Indices, ADRs, and more

      See all trades with time, price, and size

      Montage multiple market centers to get a more complete view

      Gauge market sentiment using the Buy/Sell Ratio Bar

      Keep an eye out for interesting or unusual trades

      Latest 0LWG Trades
      Delayed by 15 mins

      Upgrade to Real-time
      Trade 601 - 551 (11:07-11:07)
      Time Price Size Type Bid Price Ask Price B/S Buy Ind. Total Volume Num Exch.
      11:07:50 28.721 1 O
      		2,082 601 LSE
      11:07:50 28.721 1 O
      		2,081 600 LSE
      11:07:49 28.701 4 O
      		2,080 599 LSE
      11:07:49 28.721 1 O
      		2,076 598 LSE
      11:07:49 28.721 3 O
      		2,075 597 LSE
      11:07:49 28.701 3 O
      		2,072 596 LSE
      11:07:48 28.701 1 O
      		2,069 595 LSE
      11:07:48 28.721 1 O
      		2,068 594 LSE
      11:07:48 28.721 3 O
      		2,067 593 LSE
      11:07:48 28.701 1 O
      		2,064 592 LSE
      11:07:48 28.701 1 O
      		2,063 591 LSE
      11:07:48 28.721 1 O
      		2,062 590 LSE
      11:07:47 28.701 1 O
      		2,061 589 LSE
      11:07:47 28.721 1 O
      		2,060 588 LSE
      11:07:47 28.701 6 O
      		2,059 587 LSE
      11:07:47 28.721 1 O
      		2,053 586 LSE
      11:07:46 28.701 1 O
      		2,052 585 LSE
      11:07:46 28.721 1 O
      		2,051 584 LSE
      11:07:46 28.721 1 O
      		2,050 583 LSE
      11:07:46 28.721 1 O
      		2,049 582 LSE
      11:07:45 28.701 1 O
      		2,048 581 LSE
      11:07:45 28.721 2 O
      		2,047 580 LSE
      11:07:45 28.701 1 O
      		2,045 579 LSE
      11:07:45 28.721 2 O
      		2,044 578 LSE
      11:07:45 28.721 3 O
      		2,042 577 LSE
      11:07:45 28.721 1 O
      		2,039 576 LSE
      11:07:44 28.721 4 O
      		2,038 575 LSE
      11:07:44 28.701 1 O
      		2,034 574 LSE
      11:07:44 28.701 1 O
      		2,033 573 LSE
      11:07:43 28.721 1 O
      		2,032 572 LSE
      11:07:43 28.721 2 O
      		2,031 571 LSE
      11:07:43 28.701 2 O
      		2,029 570 LSE
      11:07:43 28.701 3 O
      		2,027 569 LSE
      11:07:43 28.721 6 O
      		2,024 568 LSE
      11:07:42 28.701 13 O
      		2,018 567 LSE
      11:07:42 28.701 2 O
      		2,005 566 LSE
      11:07:42 28.701 1 O
      		2,003 565 LSE
      11:07:42 28.721 1 O
      		2,002 564 LSE
      11:07:42 28.721 1 O
      		2,001 563 LSE
      11:07:42 28.721 1 O
      		2,000 562 LSE
      11:07:42 28.701 1 O
      		1,999 561 LSE
      11:07:42 28.701 1 O
      		1,998 560 LSE
      11:07:41 28.721 2 O
      		1,997 559 LSE
      11:07:41 28.701 1 O
      		1,995 558 LSE
      11:07:41 28.721 10 O
      		1,994 557 LSE
      11:07:41 28.701 2 O
      		1,984 556 LSE
      11:07:41 28.721 1 O
      		1,982 555 LSE
      11:07:41 28.701 1 O
      		1,981 554 LSE
      11:07:41 28.721 1 O
      		1,980 553 LSE
      11:07:41 28.701 1 O
      		1,979 552 LSE
      11:07:41 28.701 3 O
      		1,978 551 LSE

      Your Recent History

      LSE
      0LWG
      Weyerhaeuser
      TG
      FG8
      Extra Space Storage
      BIT
      UB03TW
      UniCredit Bank
      Delayed Upgrade Clock