Weyerhaeuser (0LWG) - Trades

Trade 1451 - 1401 (11:11-11:11)

Time	Price	Size	Type	Total Volume	Num	Exch.
11:11:17	28.701	1	O	5,216	1451	LSE
11:11:17	28.701	1	O	5,215	1450	LSE
11:11:17	28.701	1	O	5,214	1449	LSE
11:11:16	28.72	1	O	5,213	1448	LSE
11:11:16	28.701	2	O	5,212	1447	LSE
11:11:16	28.72	1	O	5,210	1446	LSE
11:11:16	28.701	1	O	5,209	1445	LSE
11:11:16	28.701	1	O	5,208	1444	LSE
11:11:15	28.72	20	O	5,207	1443	LSE
11:11:14	28.72	1	O	5,187	1442	LSE
11:11:14	28.701	4	O	5,186	1441	LSE
11:11:14	28.72	1	O	5,182	1440	LSE
11:11:14	28.701	1	O	5,181	1439	LSE
11:11:13	28.701	1	O	5,180	1438	LSE
11:11:13	28.72	3	O	5,179	1437	LSE
11:11:13	28.72	1	O	5,176	1436	LSE
11:11:13	28.701	4	O	5,175	1435	LSE
11:11:13	28.72	2	O	5,171	1434	LSE
11:11:13	28.701	1	O	5,169	1433	LSE
11:11:12	28.701	1	O	5,168	1432	LSE
11:11:12	28.701	2	O	5,167	1431	LSE
11:11:12	28.72	2	O	5,165	1430	LSE
11:11:11	28.701	1	O	5,163	1429	LSE
11:11:11	28.701	2	O	5,162	1428	LSE
11:11:11	28.701	2	O	5,160	1427	LSE
11:11:11	28.701	2	O	5,158	1426	LSE
11:11:11	28.701	1	O	5,156	1425	LSE
11:11:11	28.701	1	O	5,155	1424	LSE
11:11:10	28.701	2	O	5,154	1423	LSE
11:11:10	28.701	47	O	5,152	1422	LSE
11:11:10	28.701	1	O	5,105	1421	LSE
11:11:09	28.701	2	O	5,104	1420	LSE
11:11:09	28.701	4	O	5,102	1419	LSE
11:11:09	28.701	2	O	5,098	1418	LSE
11:11:08	28.701	1	O	5,096	1417	LSE
11:11:08	28.701	3	O	5,095	1416	LSE
11:11:07	28.701	2	O	5,092	1415	LSE
11:11:07	28.72	1	O	5,090	1414	LSE
11:11:07	28.701	1	O	5,089	1413	LSE
11:11:06	28.72	4	O	5,088	1412	LSE
11:11:06	28.72	1	O	5,084	1411	LSE
11:11:05	28.701	1	O	5,083	1410	LSE
11:11:05	28.72	1	O	5,082	1409	LSE
11:11:05	28.701	2	O	5,081	1408	LSE
11:11:04	28.701	1	O	5,079	1407	LSE
11:11:04	28.701	1	O	5,078	1406	LSE
11:11:04	28.72	5	O	5,077	1405	LSE
11:11:04	28.72	1	O	5,072	1404	LSE
11:11:04	28.72	1	O	5,071	1403	LSE
11:11:03	28.701	1	O	5,070	1402	LSE
11:11:01	28.72	1	O	5,069	1401	LSE

Weyerhaeuser Co (0LWG) Trades