![Xaar](/common/images/company/AQSE_XAR.GB.png)
Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
---|---|---|---|---|---|---|---|---|
1 | -4 | -5.12820512821 | 78 | 78 | 74 | 4941 | 76.10483708 | DE |
4 | 0 | 0 | 74 | 83.24 | 74 | 2907 | 79.01048324 | DE |
12 | -7 | -8.64197530864 | 81 | 83.5 | 63.5 | 2261 | 76.65028173 | DE |
26 | -54 | -42.1875 | 128 | 128 | 63.5 | 2372 | 93.62827946 | DE |
52 | -36 | -32.7272727273 | 110 | 150 | 63.5 | 1996 | 100.97502306 | DE |
156 | -133.5 | -64.3373493976 | 207.5 | 271.21 | 63.5 | 4961 | 167.9197676 | DE |
260 | 34.5 | 87.3417721519 | 39.5 | 271.21 | 25.2 | 13405 | 140.30778408 | DE |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.