ADVFN Logo
Boards:
    Quotes:
      Boards
      News
      Market Data
      Markets
      Discover
      AI Subscribe Login/Register Profile Icon
      S&P 500
      5,538.93
      1.89%
      US Tech 100
      18,896.80
      3.25%
      Dow Jones
      41,069.42
      0.80%
      Brent Oil
      81.015
      3.12%
      Bitcoin
      66,244.34
      0.11%
      Registration Strip Icon for discussion Register to chat with like-minded investors on our interactive forums.
      Get Started
      1. Home
      2. Investing
      3. Stocks
      4. UK
      5. LSE
      6. Weyerhaeuser Co (0LWG)

      7. Weyerhaeuser Co (0LWG) Trades

      Weyerhaeuser Co

      Weyerhaeuser Co (0LWG)

      LSE
      36.82
      0.00
      (0.00%)
      Closed July 31 11:30AM
      Delayed by 15 minutes

      🔥 Trades (Time & Sales) features

      Watch streaming flow of executed trades as they happen.

      Analyze executed trades for Stocks, ETFs, Indices, ADRs, and more

      See all trades with time, price, and size

      Montage multiple market centers to get a more complete view

      Gauge market sentiment using the Buy/Sell Ratio Bar

      Keep an eye out for interesting or unusual trades

      Latest 0LWG Trades
      Delayed by 15 mins

      Upgrade to Real-time
      Trade 6551 - 6501 (11:43-11:40)
      Time Price Size Type Bid Price Ask Price B/S Buy Ind. Total Volume Num Exch.
      11:43:58 28.669 1 O
      		25,532 6551 LSE
      11:43:58 28.669 5 O
      		25,531 6550 LSE
      11:43:58 28.669 4 O
      		25,526 6549 LSE
      11:43:58 28.669 1 O
      		25,522 6548 LSE
      11:43:57 28.669 1 O
      		25,521 6547 LSE
      11:43:57 28.669 4 O
      		25,520 6546 LSE
      11:43:57 28.669 3 O
      		25,516 6545 LSE
      11:43:57 28.669 2 O
      		25,513 6544 LSE
      11:43:56 28.669 4 O
      		25,511 6543 LSE
      11:43:56 28.669 2 O
      		25,507 6542 LSE
      11:43:56 28.669 1 O
      		25,505 6541 LSE
      11:43:56 28.669 1 O
      		25,504 6540 LSE
      11:43:55 28.669 20 O
      		25,503 6539 LSE
      11:43:55 28.669 43 O
      		25,483 6538 LSE
      11:43:54 28.669 1 O
      		25,440 6537 LSE
      11:43:54 28.669 1 O
      		25,439 6536 LSE
      11:43:54 28.669 1 O
      		25,438 6535 LSE
      11:43:54 28.669 6 O
      		25,437 6534 LSE
      11:43:54 28.669 1 O
      		25,431 6533 LSE
      11:43:53 28.669 5 O
      		25,430 6532 LSE
      11:43:53 28.669 3 O
      		25,425 6531 LSE
      11:43:53 28.669 1 O
      		25,422 6530 LSE
      11:43:52 28.669 1 O
      		25,421 6529 LSE
      11:43:52 28.669 1 O
      		25,420 6528 LSE
      11:43:51 28.669 1 O
      		25,419 6527 LSE
      11:43:50 28.669 1 O
      		25,418 6526 LSE
      11:43:50 28.669 1 O
      		25,417 6525 LSE
      11:43:49 28.669 2 O
      		25,416 6524 LSE
      11:43:49 28.669 8 O
      		25,414 6523 LSE
      11:43:49 28.669 5 O
      		25,406 6522 LSE
      11:43:48 28.669 2 O
      		25,401 6521 LSE
      11:43:46 28.669 5 O
      		25,399 6520 LSE
      11:43:46 28.669 1 O
      		25,394 6519 LSE
      11:43:46 28.669 1 O
      		25,393 6518 LSE
      11:43:46 28.669 4 O
      		25,392 6517 LSE
      11:43:45 28.669 1 O
      		25,388 6516 LSE
      11:43:45 28.669 6 O
      		25,387 6515 LSE
      11:40:36 28.669 4 O
      		25,381 6514 LSE
      11:40:34 28.669 2 O
      		25,377 6513 LSE
      11:40:34 28.669 1 O
      		25,375 6512 LSE
      11:40:34 28.669 8 O
      		25,374 6511 LSE
      11:40:34 28.669 1 O
      		25,366 6510 LSE
      11:40:33 28.669 1 O
      		25,365 6509 LSE
      11:40:33 28.669 1 O
      		25,364 6508 LSE
      11:40:32 28.669 6 O
      		25,363 6507 LSE
      11:40:30 28.669 3 O
      		25,357 6506 LSE
      11:40:30 28.669 1 O
      		25,354 6505 LSE
      11:40:30 28.669 2 O
      		25,353 6504 LSE
      11:40:30 28.669 5 O
      		25,351 6503 LSE
      11:40:28 28.669 3 O
      		25,346 6502 LSE
      11:40:27 28.669 1 O
      		25,343 6501 LSE

      Your Recent History

      LSE
      0LWG
      Weyerhaeuser
      BIT
      S24906
      SG ISSUER
      BIT
      NSCIT00126B4
      Spain
      BOV
      Z1TS34
      Zoetis
      BIT
      P1ZM49
      NLBNPIT1ZM49 20240920 35...
      BIT
      P1VHK1
      NLBNPIT1VHK1 20351221 11...
      Delayed Upgrade Clock