ADVFN Logo
Boards:
    Quotes:
      Boards
      News
      Market Data
      Markets
      Discover
      AI Subscribe Login/Register Profile Icon
      S&P 500
      5,547.92
      2.05%
      US Tech 100
      18,868.40
      3.10%
      Dow Jones
      41,182.52
      1.08%
      Brent Oil
      80.975
      3.07%
      Bitcoin
      66,491.39
      0.49%
      Registration Strip Icon for alerts Register for real-time alerts, custom portfolio, and market movers
      Get Started
      1. Home
      2. Investing
      3. Stocks
      4. UK
      5. LSE
      6. Weyerhaeuser Co (0LWG)

      7. Weyerhaeuser Co (0LWG) Trades

      Weyerhaeuser Co

      Weyerhaeuser Co (0LWG)

      LSE
      36.82
      0.00
      (0.00%)
      Closed July 31 11:30AM
      Delayed by 15 minutes

      🔥 Trades (Time & Sales) features

      Watch streaming flow of executed trades as they happen.

      Analyze executed trades for Stocks, ETFs, Indices, ADRs, and more

      See all trades with time, price, and size

      Montage multiple market centers to get a more complete view

      Gauge market sentiment using the Buy/Sell Ratio Bar

      Keep an eye out for interesting or unusual trades

      Latest 0LWG Trades
      Delayed by 15 mins

      Upgrade to Real-time
      Trade 5651 - 5601 (11:36-11:36)
      Time Price Size Type Bid Price Ask Price B/S Buy Ind. Total Volume Num Exch.
      11:36:49 28.684 8 O
      		21,410 5651 LSE
      11:36:49 28.684 5 O
      		21,402 5650 LSE
      11:36:48 28.684 1 O
      		21,397 5649 LSE
      11:36:48 28.684 5 O
      		21,396 5648 LSE
      11:36:48 28.684 2 O
      		21,391 5647 LSE
      11:36:48 28.684 7 O
      		21,389 5646 LSE
      11:36:48 28.684 1 O
      		21,382 5645 LSE
      11:36:47 28.684 3 O
      		21,381 5644 LSE
      11:36:46 28.684 5 O
      		21,378 5643 LSE
      11:36:46 28.684 1 O
      		21,373 5642 LSE
      11:36:46 28.684 1 O
      		21,372 5641 LSE
      11:36:45 28.684 1 O
      		21,371 5640 LSE
      11:36:45 28.684 3 O
      		21,370 5639 LSE
      11:36:45 28.684 1 O
      		21,367 5638 LSE
      11:36:44 28.684 1 O
      		21,366 5637 LSE
      11:36:44 28.684 1 O
      		21,365 5636 LSE
      11:36:43 28.684 3 O
      		21,364 5635 LSE
      11:36:43 28.684 1 O
      		21,361 5634 LSE
      11:36:42 28.684 1 O
      		21,360 5633 LSE
      11:36:42 28.684 4 O
      		21,359 5632 LSE
      11:36:42 28.684 1 O
      		21,355 5631 LSE
      11:36:42 28.684 3 O
      		21,354 5630 LSE
      11:36:42 28.684 2 O
      		21,351 5629 LSE
      11:36:42 28.684 1 O
      		21,349 5628 LSE
      11:36:41 28.684 1 O
      		21,348 5627 LSE
      11:36:40 28.684 2 O
      		21,347 5626 LSE
      11:36:40 28.684 3 O
      		21,345 5625 LSE
      11:36:39 28.684 3 O
      		21,342 5624 LSE
      11:36:39 28.684 1 O
      		21,339 5623 LSE
      11:36:38 28.684 1 O
      		21,338 5622 LSE
      11:36:38 28.684 1 O
      		21,337 5621 LSE
      11:36:38 28.684 1 O
      		21,336 5620 LSE
      11:36:37 28.684 1 O
      		21,335 5619 LSE
      11:36:37 28.684 4 O
      		21,334 5618 LSE
      11:36:36 28.684 3 O
      		21,330 5617 LSE
      11:36:35 28.684 37 O
      		21,327 5616 LSE
      11:36:35 28.684 8 O
      		21,290 5615 LSE
      11:36:34 28.684 1 O
      		21,282 5614 LSE
      11:36:33 28.684 1 O
      		21,281 5613 LSE
      11:36:33 28.684 2 O
      		21,280 5612 LSE
      11:36:33 28.684 2 O
      		21,278 5611 LSE
      11:36:33 28.684 1 O
      		21,276 5610 LSE
      11:36:33 28.684 2 O
      		21,275 5609 LSE
      11:36:33 28.684 10 O
      		21,273 5608 LSE
      11:36:33 28.684 1 O
      		21,263 5607 LSE
      11:36:31 28.684 3 O
      		21,262 5606 LSE
      11:36:31 28.684 25 O
      		21,259 5605 LSE
      11:36:29 28.684 1 O
      		21,234 5604 LSE
      11:36:28 28.684 3 O
      		21,233 5603 LSE
      11:36:28 28.684 4 O
      		21,230 5602 LSE
      11:36:28 28.684 24 O
      		21,226 5601 LSE

      Your Recent History

      LSE
      0LWG
      Weyerhaeuser
      BIT
      S31831
      Societe Generale Effekten
      USOTC
      CRPE
      Columbian Rope (GM)
      BIT
      AL2060
      Banca Aletti and C
      Delayed Upgrade Clock