ADVFN Logo
Boards:
    Quotes:
      Boards
      News
      Market Data
      Markets
      Discover
      AI Subscribe Login/Register Profile Icon
      S&P 500
      5,547.92
      2.05%
      US Tech 100
      18,868.40
      3.10%
      Dow Jones
      41,182.52
      1.08%
      Brent Oil
      80.975
      3.07%
      Bitcoin
      66,491.39
      0.49%
      Registration Strip Icon for charts Register for streaming realtime charts, analysis tools, and prices.
      Get Started
      1. Home
      2. Investing
      3. Stocks
      4. UK
      5. LSE
      6. Weyerhaeuser Co (0LWG)

      7. Weyerhaeuser Co (0LWG) Trades

      Weyerhaeuser Co

      Weyerhaeuser Co (0LWG)

      LSE
      36.82
      0.00
      (0.00%)
      Closed July 31 11:30AM
      Delayed by 15 minutes

      🔥 Trades (Time & Sales) features

      Watch streaming flow of executed trades as they happen.

      Analyze executed trades for Stocks, ETFs, Indices, ADRs, and more

      See all trades with time, price, and size

      Montage multiple market centers to get a more complete view

      Gauge market sentiment using the Buy/Sell Ratio Bar

      Keep an eye out for interesting or unusual trades

      Latest 0LWG Trades
      Delayed by 15 mins

      Upgrade to Real-time
      Trade 5951 - 5901 (11:38-11:38)
      Time Price Size Type Bid Price Ask Price B/S Buy Ind. Total Volume Num Exch.
      11:38:35 28.669 1 O
      		22,718 5951 LSE
      11:38:34 28.669 3 O
      		22,717 5950 LSE
      11:38:33 28.669 1 O
      		22,714 5949 LSE
      11:38:33 28.669 2 O
      		22,713 5948 LSE
      11:38:32 28.669 30 O
      		22,711 5947 LSE
      11:38:32 28.669 4 O
      		22,681 5946 LSE
      11:38:31 28.669 4 O
      		22,677 5945 LSE
      11:38:31 28.669 4 O
      		22,673 5944 LSE
      11:38:31 28.669 1 O
      		22,669 5943 LSE
      11:38:30 28.669 1 O
      		22,668 5942 LSE
      11:38:28 28.669 4 O
      		22,667 5941 LSE
      11:38:27 28.669 10 O
      		22,663 5940 LSE
      11:38:27 28.669 6 O
      		22,653 5939 LSE
      11:38:26 28.669 1 O
      		22,647 5938 LSE
      11:38:25 28.669 1 O
      		22,646 5937 LSE
      11:38:24 28.669 1 O
      		22,645 5936 LSE
      11:38:24 28.669 1 O
      		22,644 5935 LSE
      11:38:24 28.669 2 O
      		22,643 5934 LSE
      11:38:24 28.669 1 O
      		22,641 5933 LSE
      11:38:23 28.669 1 O
      		22,640 5932 LSE
      11:38:23 28.669 1 O
      		22,639 5931 LSE
      11:38:23 28.669 2 O
      		22,638 5930 LSE
      11:38:23 28.669 8 O
      		22,636 5929 LSE
      11:38:22 28.669 1 O
      		22,628 5928 LSE
      11:38:21 28.669 1 O
      		22,627 5927 LSE
      11:38:21 28.669 1 O
      		22,626 5926 LSE
      11:38:21 28.669 3 O
      		22,625 5925 LSE
      11:38:21 28.669 1 O
      		22,622 5924 LSE
      11:38:21 28.669 1 O
      		22,621 5923 LSE
      11:38:21 28.669 1 O
      		22,620 5922 LSE
      11:38:20 28.669 2 O
      		22,619 5921 LSE
      11:38:19 28.669 1 O
      		22,617 5920 LSE
      11:38:19 28.669 1 O
      		22,616 5919 LSE
      11:38:19 28.669 17 O
      		22,615 5918 LSE
      11:38:19 28.669 1 O
      		22,598 5917 LSE
      11:38:17 28.669 1 O
      		22,597 5916 LSE
      11:38:17 28.669 8 O
      		22,596 5915 LSE
      11:38:17 28.669 1 O
      		22,588 5914 LSE
      11:38:17 28.669 3 O
      		22,587 5913 LSE
      11:38:17 28.669 1 O
      		22,584 5912 LSE
      11:38:16 28.669 7 O
      		22,583 5911 LSE
      11:38:16 28.669 2 O
      		22,576 5910 LSE
      11:38:16 28.669 3 O
      		22,574 5909 LSE
      11:38:15 28.669 3 O
      		22,571 5908 LSE
      11:38:15 28.669 1 O
      		22,568 5907 LSE
      11:38:15 28.684 1 O
      		22,567 5906 LSE
      11:38:14 28.669 1 O
      		22,566 5905 LSE
      11:38:14 28.669 11 O
      		22,565 5904 LSE
      11:38:14 28.669 1 O
      		22,554 5903 LSE
      11:38:14 28.669 1 O
      		22,553 5902 LSE
      11:38:14 28.669 1 O
      		22,552 5901 LSE

      Your Recent History

      LSE
      0LWG
      Weyerhaeuser
      BIT
      P1UXN4
      NLBNPIT1UXN4 20991231 42...
      BIT
      WPSQ26
      Pasquarelli Auto
      Delayed Upgrade Clock